Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00030000 | 2024-09-26 11:36AM EDT | 2025-01-17 | 19.10 | 20.10 | 20.40 | 0.00 | - | 1 | 24 | 65.19% |
| NTR250321C00030000 | 2024-10-02 11:38AM EDT | 2025-03-21 | 20.30 | 20.10 | 21.40 | 0.00 | - | 1 | 1 | 62.99% |
| NTR250620C00030000 | 2024-09-09 2:38PM EDT | 2025-06-20 | 16.62 | 20.20 | 20.50 | 0.00 | - | 4 | 7 | 46.41% |
| NTR260116C00030000 | 2024-09-30 10:29AM EDT | 2026-01-16 | 18.80 | 18.30 | 20.70 | 0.00 | - | 2 | 21 | 37.01% |
| NTR270115C00030000 | 2024-10-03 2:48PM EDT | 2027-01-15 | 20.90 | 20.60 | 21.00 | 0.00 | - | 1 | 14 | 30.32% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220P00030000 | 2024-09-11 2:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 63.18% |
| NTR250117P00030000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| NTR250321P00030000 | 2024-10-02 3:49PM EDT | 2025-03-21 | 0.17 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 59.28% |
| NTR250620P00030000 | 2024-10-04 10:20AM EDT | 2025-06-20 | 0.30 | 0.10 | 0.70 | -0.18 | -37.50% | 10 | 13 | 46.83% |
| NTR260116P00030000 | 2024-09-11 11:03AM EDT | 2026-01-16 | 1.33 | 0.70 | 0.85 | 0.00 | - | 1 | 230 | 36.69% |
| NTR270115P00030000 | 2024-09-25 12:00PM EDT | 2027-01-15 | 2.07 | 1.60 | 1.70 | 0.00 | - | - | 3 | 34.33% |
© 2024 Yahoo. All rights reserved.