Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.53-0.27 (-0.53%)
At close: 04:00PM EDT
50.60 +0.07 (+0.14%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----38.000.050.00--60
10.800.00--239.000.050.00-10205
-----40.000.050.00-180181
-----41.000.05-0.01-16.67%52
7.700.00--242.000.050.00-14170
9.000.00-3443.000.050.00-115120
-----44.000.050.00-2693
5.600.00--145.000.050.00-53
-----46.000.06+0.01+20.00%1492
4.400.00-2247.000.09-0.46-83.64%596
3.310.00-117248.000.150.00-44,111
2.420.00-11649.000.250.00-43319
2.710.00-613750.000.51-0.01-1.92%14133
0.60-0.20-25.00%6114651.001.37+0.62+82.67%1557
0.32-0.18-36.00%161,45452.002.18+0.98+81.67%1170
0.12-0.13-52.00%409053.001.430.00-1535
0.150.00-69554.003.380.00-14
0.05-0.05-50.00%141555.004.250.00-101
0.090.00-22856.00-----
0.120.00-1657.005.400.00--0
0.110.00-104658.003.680.00-20
0.060.00-202959.00-----
0.050.00-323760.009.000.00-119
0.050.00-115061.008.100.00--5
0.190.00--1062.00-----
0.050.00-2813463.00-----
0.050.00--1064.00-----
0.050.00--170.00-----
0.050.00--175.00-----