Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.53-0.27 (-0.53%)
At close: 04:00PM EDT
50.60 +0.07 (+0.14%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR250117C000900002024-07-17 9:38AM EDT2025-01-170.200.051.400.00-142054.08%
NTR260116C000900002024-06-25 1:49PM EDT2026-01-160.550.500.650.00-110330.47%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR250117P000900002024-07-12 3:09PM EDT2025-01-1739.1038.0040.100.00-101352.49%
NTR260116P000900002023-12-04 1:14PM EDT2026-01-1635.8531.9033.900.00--10.00%