Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.53-0.27 (-0.53%)
At close: 04:00PM EDT
50.60 +0.07 (+0.14%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240726C000550002024-07-19 10:43AM EDT2024-07-260.050.000.10-0.05-50.00%141542.19%
NTR240802C000550002024-07-18 1:07PM EDT2024-08-020.230.100.150.00-73232.91%
NTR240809C000550002024-07-12 10:16AM EDT2024-08-090.350.350.500.00-11839.31%
NTR240816C000550002024-07-19 3:54PM EDT2024-08-160.530.450.55-0.04-7.02%7651235.30%
NTR240823C000550002024-07-17 2:51PM EDT2024-08-231.050.550.650.00-72133.79%
NTR240830C000550002024-07-17 12:51PM EDT2024-08-301.150.650.800.00--133.67%
NTR240920C000550002024-07-18 2:24PM EDT2024-09-201.141.001.100.00-754731.86%
NTR241220C000550002024-07-19 2:42PM EDT2024-12-202.412.402.55-0.69-22.26%2414232.48%
NTR250117C000550002024-07-17 3:05PM EDT2025-01-173.401.852.800.00-285031.70%
NTR260116C000550002024-07-16 3:57PM EDT2026-01-165.535.405.800.00-1867830.61%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240726P000550002024-06-21 12:55PM EDT2024-07-264.254.304.600.00-10144.92%
NTR240802P000550002024-06-24 3:00PM EDT2024-08-023.274.405.900.00--354.39%
NTR240816P000550002024-07-19 9:58AM EDT2024-08-165.104.704.90-0.10-1.92%151532.23%
NTR240920P000550002024-07-19 2:29PM EDT2024-09-205.205.005.20+0.80+18.18%2711,02026.44%
NTR241220P000550002024-07-17 12:26PM EDT2024-12-205.506.206.500.00-119428.30%
NTR250117P000550002024-07-18 3:08PM EDT2025-01-176.506.506.800.00-52,87828.27%
NTR250620P000550002024-07-17 10:59AM EDT2025-06-206.897.708.000.00-202327.23%
NTR260116P000550002024-07-16 3:59PM EDT2026-01-168.908.909.400.00-11,09027.11%