Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240913C00054000 | 2024-08-23 10:07AM EDT | 2024-09-13 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 267.19% |
NTR240927C00054000 | 2024-08-26 10:15AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 59.28% |