Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00051000 | 2024-09-16 12:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.15 | 0.00 | - | 8 | 223 | 184.38% |
| NTR240927C00051000 | 2024-09-16 11:15AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 38.09% |
| NTR241004C00051000 | 2024-09-16 9:46AM EDT | 2024-10-04 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 67 | 31.64% |
| NTR241025C00051000 | 2024-09-17 9:51AM EDT | 2024-10-25 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 26.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00051000 | 2024-09-09 1:41PM EDT | 2024-10-11 | 5.10 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 45.17% |
© 2024 Yahoo. All rights reserved.