Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00047000 | 2024-09-16 12:24PM EDT | 2024-09-20 | 0.30 | 0.40 | 0.50 | -0.23 | -43.40% | 64 | 87 | 35.25% |
| NTR240927C00047000 | 2024-09-16 10:28AM EDT | 2024-09-27 | 0.82 | 0.65 | 0.75 | +0.17 | +26.15% | 4 | 6 | 29.20% |
| NTR241004C00047000 | 2024-09-10 3:18PM EDT | 2024-10-04 | 0.70 | 0.80 | 0.90 | +0.15 | +27.27% | 5 | 5 | 26.47% |
| NTR241011C00047000 | 2024-09-16 11:19AM EDT | 2024-10-11 | 0.95 | 0.65 | 1.15 | -0.05 | -5.00% | 19 | 40 | 27.64% |
| NTR241101C00047000 | 2024-09-16 2:05PM EDT | 2024-11-01 | 1.50 | 1.45 | 1.65 | -0.15 | -9.09% | 6 | 6 | 27.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00047000 | 2024-09-16 11:26AM EDT | 2024-09-20 | 1.04 | 0.75 | 0.85 | +0.24 | +30.00% | 30 | 283 | 31.64% |
| NTR240927P00047000 | 2024-09-16 2:03PM EDT | 2024-09-27 | 1.36 | 1.30 | 1.40 | -0.35 | -20.47% | 5 | 19 | 36.38% |
| NTR241004P00047000 | 2024-09-16 2:33PM EDT | 2024-10-04 | 1.59 | 1.50 | 1.65 | -0.31 | -16.32% | 11 | 60 | 34.52% |
| NTR241011P00047000 | 2024-09-16 11:51AM EDT | 2024-10-11 | 2.00 | 1.70 | 1.85 | -0.15 | -6.98% | 32 | 9 | 33.40% |
| NTR241025P00047000 | 2024-09-11 3:08PM EDT | 2024-10-25 | 2.72 | 1.85 | 2.15 | 0.00 | - | - | 2 | 31.69% |
© 2024 Yahoo. All rights reserved.