Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00042000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240913P00042000 | 2024-09-10 10:30AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| NTR240920P00042000 | 2024-09-10 1:35PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NTR241004P00042000 | 2024-09-10 10:05AM EDT | 2024-10-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.