Canada markets close in 3 hours 8 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.89+0.30 (+0.60%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240726C000390002024-07-12 2:21PM EDT39.0010.809.4011.200.00--2198.44%
NTR240726C000420002024-07-12 9:52AM EDT42.007.707.908.200.00--2127.73%
NTR240726C000430002024-07-18 10:15AM EDT43.009.006.907.100.00-34104.69%
NTR240726C000450002024-06-17 10:12AM EDT45.005.607.207.500.00--1262.31%
NTR240726C000470002024-07-17 9:44AM EDT47.004.402.953.200.00-2260.35%
NTR240726C000480002024-07-24 12:31PM EDT48.002.101.702.20+0.38+22.09%818255.27%
NTR240726C000490002024-07-22 11:37AM EDT49.001.701.151.250.00-11740.23%
NTR240726C000500002024-07-24 12:31PM EDT50.000.520.400.55+0.12+30.00%12814433.40%
NTR240726C000510002024-07-24 12:24PM EDT51.000.160.100.20-0.01-5.88%10923232.81%
NTR240726C000520002024-07-24 11:55AM EDT52.000.050.050.100.00-231,50938.28%
NTR240726C000530002024-07-23 10:34AM EDT53.000.050.000.100.00-110950.20%
NTR240726C000540002024-07-24 9:37AM EDT54.000.030.000.05-0.02-40.00%232052.73%
NTR240726C000550002024-07-22 3:52PM EDT55.000.030.000.100.00-547362.11%
NTR240726C000560002024-07-22 9:41AM EDT56.000.050.002.050.00-2351166.99%
NTR240726C000570002024-07-01 3:55PM EDT57.000.120.001.500.00-16159.96%
NTR240726C000580002024-07-17 11:54AM EDT58.000.110.000.400.00-1046116.99%
NTR240726C000590002024-07-16 11:06AM EDT59.000.060.001.450.00-2029182.32%
NTR240726C000600002024-07-18 2:53PM EDT60.000.050.000.250.00-3237123.05%
NTR240726C000610002024-07-16 12:20PM EDT61.000.050.000.050.00-1150101.56%
NTR240726C000620002024-06-10 1:17PM EDT62.000.190.000.250.00--10139.84%
NTR240726C000630002024-07-18 11:53AM EDT63.000.050.000.200.00-28134142.19%
NTR240726C000640002024-07-11 10:31AM EDT64.000.050.002.050.00--10262.89%
NTR240726C000700002024-06-25 11:48AM EDT70.000.050.002.100.00--1322.66%
NTR240726C000750002024-06-25 11:48AM EDT75.000.050.002.100.00--1364.65%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240726P000380002024-07-10 10:25AM EDT38.000.050.000.400.00--60193.75%
NTR240726P000390002024-07-19 11:14AM EDT39.000.050.000.050.00-10215123.44%
NTR240726P000400002024-07-15 11:02AM EDT40.000.050.000.250.00-180181148.05%
NTR240726P000410002024-07-19 10:55AM EDT41.000.050.001.500.00-57217.77%
NTR240726P000420002024-07-19 10:43AM EDT42.000.050.002.050.00-14184224.22%
NTR240726P000430002024-07-17 9:40AM EDT43.000.050.001.500.00-115120180.66%
NTR240726P000440002024-07-22 11:02AM EDT44.000.020.002.150.00-21114188.48%
NTR240726P000450002024-07-22 1:14PM EDT45.000.050.000.050.00-101858.59%
NTR240726P000460002024-07-19 11:50AM EDT46.000.060.002.050.00-1492144.53%
NTR240726P000470002024-07-19 3:34PM EDT47.000.090.000.100.00-596550.39%
NTR240726P000480002024-07-24 9:30AM EDT48.000.080.000.10-0.01-11.11%34,10936.72%
NTR240726P000490002024-07-24 12:20PM EDT49.000.150.100.20-0.13-46.43%2236229.69%
NTR240726P000500002024-07-24 12:31PM EDT50.000.450.400.50-0.25-25.77%515424.51%
NTR240726P000510002024-07-23 10:31AM EDT51.001.371.151.200.00-18524.02%
NTR240726P000520002024-07-22 2:07PM EDT52.001.791.952.400.00-57655.08%
NTR240726P000530002024-07-17 11:51AM EDT53.001.433.003.200.00-153548.83%
NTR240726P000540002024-07-22 3:16PM EDT54.003.503.904.100.00-320.00%
NTR240726P000550002024-06-21 12:55PM EDT55.004.254.304.600.00-1010.00%
NTR240726P000570002024-06-27 9:30AM EDT57.005.406.907.100.00--00.00%
NTR240726P000580002024-06-10 10:38AM EDT58.003.689.9010.200.00-20256.25%
NTR240726P000600002024-07-16 3:25PM EDT60.009.009.9011.500.00-110181.45%
NTR240726P000610002024-06-12 12:50PM EDT61.008.1011.1013.300.00--5235.35%