Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 16 | 25.00 | 0.80 | +0.75 | +1,500.00% | 8 | 115 |
| 18.85 | 0.00 | - | 1 | 9 | 27.50 | 0.90 | 0.00 | - | 7 | 38 |
| 16.60 | -0.60 | -3.49% | 3 | 21 | 30.00 | 1.40 | +0.15 | +12.00% | 11 | 218 |
| 17.10 | 0.00 | - | - | 5 | 32.50 | 1.63 | 0.00 | - | 15 | 39 |
| 23.25 | 0.00 | - | 1 | 0 | 35.00 | 2.55 | +0.22 | +9.44% | 6 | 115 |
| 11.15 | 0.00 | - | 2 | 7 | 37.50 | 2.89 | 0.00 | - | 5 | 36 |
| 8.80 | -0.75 | -7.85% | 34 | 269 | 40.00 | 4.20 | +0.50 | +13.51% | 3 | 244 |
| 8.05 | 0.00 | - | 3 | 11 | 42.50 | 3.80 | 0.00 | - | 23 | 31 |
| 6.72 | 0.00 | - | 6 | 177 | 45.00 | 6.50 | +0.87 | +15.45% | 5 | 242 |
| 5.65 | 0.00 | - | 3 | 188 | 47.50 | 7.22 | 0.00 | - | 10 | 99 |
| 4.80 | 0.00 | - | 1 | 2,778 | 50.00 | 8.52 | 0.00 | - | 1 | 7,650 |
| 3.72 | 0.00 | - | 3 | 114 | 52.50 | 10.11 | 0.00 | - | 3 | 1,247 |
| 4.13 | 0.00 | - | 1 | 730 | 55.00 | 10.40 | 0.00 | - | 1 | 1,090 |
| 2.40 | -0.30 | -11.11% | 22 | 149 | 57.50 | 11.30 | 0.00 | - | 1 | 64 |
| 1.90 | -0.30 | -13.64% | 2 | 310 | 60.00 | 16.67 | +0.77 | +4.84% | 15 | 246 |
| 1.60 | -0.80 | -33.33% | 2 | 48 | 62.50 | 14.10 | 0.00 | - | 1 | 31 |
| 1.52 | 0.00 | - | 1 | 126 | 65.00 | 18.40 | 0.00 | - | 15 | 156 |
| 1.20 | 0.00 | - | 2 | 13 | 67.50 | 18.90 | 0.00 | - | 15 | 15 |
| 0.80 | -0.15 | -15.79% | 1 | 264 | 70.00 | 20.90 | 0.00 | - | 1 | 52 |
| 0.80 | 0.00 | - | 2 | 678 | 75.00 | 23.90 | 0.00 | - | 8 | 28 |
| 0.45 | -0.04 | -8.16% | 3 | 187 | 80.00 | 25.36 | 0.00 | - | 10 | 11 |
| 0.40 | 0.00 | - | 3 | 519 | 85.00 | 29.70 | 0.00 | - | 4 | 1 |
| 0.36 | 0.00 | - | 1 | 105 | 90.00 | 35.85 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 1,209 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.