Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 4 |
| 16.62 | 0.00 | - | 4 | 7 | 30.00 | 0.48 | 0.00 | - | 1 | 13 |
| 14.53 | 0.00 | - | - | 1 | 32.50 | 0.55 | 0.00 | - | 60 | 65 |
| 13.09 | +0.31 | +2.43% | 4 | 3 | 35.00 | 1.10 | 0.00 | - | 2 | 21 |
| 10.40 | 0.00 | - | 2 | 12 | 37.50 | 1.57 | 0.00 | - | 25 | 132 |
| 9.00 | +0.20 | +2.27% | 28 | 36 | 40.00 | 1.82 | 0.00 | - | 10 | 52 |
| 6.80 | 0.00 | - | 36 | 39 | 42.50 | 2.50 | -1.10 | -30.56% | 49 | 23 |
| 6.37 | +1.36 | +27.15% | 3 | 12 | 45.00 | 4.00 | 0.00 | - | 1 | 236 |
| 4.55 | 0.00 | - | 1 | 10 | 47.50 | 4.60 | -0.64 | -12.21% | 2 | 111 |
| 3.30 | 0.00 | - | 11 | 137 | 50.00 | 6.70 | 0.00 | - | 1 | 18 |
| 2.45 | 0.00 | - | 5 | 6 | 52.50 | 7.90 | -0.70 | -8.14% | 5 | 21 |
| 2.28 | -0.70 | -23.49% | 5 | 6 | 55.00 | 10.30 | 0.00 | - | 4 | 70 |
| 1.50 | 0.00 | - | 1 | 13 | 57.50 | 12.40 | 0.00 | - | 1 | 37 |
| 1.60 | +0.60 | +60.00% | 110 | 80 | 60.00 | 12.00 | 0.00 | - | 5 | 6 |
| 0.65 | 0.00 | - | 3 | 54 | 65.00 | 19.21 | 0.00 | - | 5 | 25 |
| 0.01 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.