Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | - | 1 |
| 15.39 | +2.37 | +18.20% | 2 | 7 | 35.00 | 0.15 | 0.00 | - | 2 | 588 |
| 8.10 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | 2 | 191 |
| 8.05 | 0.00 | - | 1 | 16 | 40.00 | 0.28 | -0.02 | -6.67% | 56 | 10,381 |
| 7.72 | 0.00 | - | 2 | 69 | 42.50 | 0.61 | 0.00 | - | 5 | 313 |
| 4.90 | 0.00 | - | 5 | 304 | 45.00 | 0.90 | -0.05 | -5.26% | 3 | 840 |
| 4.52 | 0.00 | - | 20 | 284 | 47.50 | 1.55 | -0.10 | -6.06% | 5 | 510 |
| 2.87 | -0.33 | -10.31% | 37 | 1,200 | 50.00 | 2.55 | -0.87 | -25.44% | 552 | 340 |
| 1.95 | +0.09 | +4.84% | 9 | 819 | 52.50 | 4.00 | +0.30 | +8.11% | 5 | 497 |
| 1.10 | -0.10 | -8.33% | 13 | 627 | 55.00 | 9.20 | 0.00 | - | 6 | 97 |
| 0.70 | 0.00 | - | 4 | 450 | 57.50 | 10.90 | 0.00 | - | 6 | 59 |
| 0.37 | 0.00 | - | 12 | 1,037 | 60.00 | 12.25 | 0.00 | - | 28 | 47 |
| 0.15 | 0.00 | - | 20 | 812 | 62.50 | 13.40 | 0.00 | - | 96 | 99 |
| 0.15 | 0.00 | - | 36 | 172 | 65.00 | 15.44 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 2 | 666 | 67.50 | 21.00 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 7 | 85 | 70.00 | 23.10 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 5 | 19 | 75.00 | 20.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.