Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241101C00044000 | 2024-10-04 9:30AM EDT | 44.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241101C00045000 | 2024-09-19 9:50AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR241101C00047000 | 2024-09-30 2:42PM EDT | 47.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241101C00048000 | 2024-10-02 9:56AM EDT | 48.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241101C00049000 | 2024-10-02 9:30AM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241101C00050000 | 2024-10-07 3:20PM EDT | 50.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NTR241101C00051000 | 2024-10-04 3:40PM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR241101C00052000 | 2024-10-07 3:59PM EDT | 52.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NTR241101C00053000 | 2024-10-02 9:46AM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NTR241101C00054000 | 2024-10-03 3:20PM EDT | 54.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR241101C00055000 | 2024-10-01 2:46PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241101P00040000 | 2024-09-23 12:17PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR241101P00041000 | 2024-10-02 9:52AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTR241101P00042000 | 2024-09-20 2:07PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTR241101P00043000 | 2024-09-20 11:15AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241101P00044000 | 2024-10-07 9:51AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTR241101P00045000 | 2024-10-07 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241101P00046000 | 2024-10-04 3:59PM EDT | 46.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTR241101P00047000 | 2024-09-30 2:01PM EDT | 47.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR241101P00048000 | 2024-10-01 9:39AM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR241101P00049000 | 2024-10-07 1:29PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTR241101P00050000 | 2024-09-26 12:26PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR241101P00051000 | 2024-09-19 3:25PM EDT | 51.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.