Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241025C00044000 | 2024-10-01 12:41PM EDT | 44.00 | 5.06 | 5.70 | 6.00 | 0.00 | - | - | 2 | 49.51% |
| NTR241025C00045000 | 2024-09-12 1:52PM EDT | 45.00 | 2.50 | 4.80 | 6.80 | 0.00 | - | - | 23 | 68.36% |
| NTR241025C00046000 | 2024-10-03 1:22PM EDT | 46.00 | 4.34 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 39.75% |
| NTR241025C00047000 | 2024-10-01 11:32AM EDT | 47.00 | 2.40 | 3.00 | 5.20 | 0.00 | - | 2 | 15 | 58.94% |
| NTR241025C00048000 | 2024-10-04 12:33PM EDT | 48.00 | 2.70 | 2.30 | 2.45 | 0.00 | - | 3 | 14 | 33.99% |
| NTR241025C00049000 | 2024-10-04 3:54PM EDT | 49.00 | 1.80 | 0.95 | 1.75 | 0.00 | - | 1 | 33 | 31.74% |
| NTR241025C00050000 | 2024-10-04 2:49PM EDT | 50.00 | 1.26 | 1.10 | 1.20 | 0.00 | - | 7 | 118 | 30.57% |
| NTR241025C00051000 | 2024-10-04 12:32PM EDT | 51.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 4 | 83 | 31.45% |
| NTR241025C00052000 | 2024-10-07 1:08PM EDT | 52.00 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 5 | 83 | 31.15% |
| NTR241025C00053000 | 2024-10-03 9:33AM EDT | 53.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 31.25% |
| NTR241025C00054000 | 2024-09-11 2:29PM EDT | 54.00 | 0.06 | 0.15 | 0.25 | 0.00 | - | - | 2 | 32.81% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241025P00042000 | 2024-09-13 10:02AM EDT | 42.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 2 | 50.59% |
| NTR241025P00043000 | 2024-10-03 1:43PM EDT | 43.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 850 | 11,150 | 54.20% |
| NTR241025P00044000 | 2024-10-02 9:49AM EDT | 44.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 16 | 37.79% |
| NTR241025P00045000 | 2024-10-02 11:00AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 34.86% |
| NTR241025P00046000 | 2024-10-04 9:46AM EDT | 46.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 33.11% |
| NTR241025P00047000 | 2024-10-04 9:45AM EDT | 47.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 31.40% |
| NTR241025P00048000 | 2024-10-04 3:59PM EDT | 48.00 | 0.55 | 0.55 | 1.00 | 0.00 | - | 31 | 154 | 37.94% |
| NTR241025P00049000 | 2024-10-03 12:18PM EDT | 49.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 29 | 119 | 28.57% |
| NTR241025P00050000 | 2024-10-03 3:37PM EDT | 50.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | - | 4 | 28.59% |
| NTR241025P00051000 | 2024-10-01 3:33PM EDT | 51.00 | 2.35 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 28.13% |
© 2024 Yahoo. All rights reserved.