Canada markets open in 2 hours 2 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.01+0.33 (+0.66%)
At close: 04:00PM EDT
50.20 +0.19 (+0.38%)
Pre-Market: 07:25AM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----38.000.050.00--60
10.800.00--239.000.050.00-85205
-----40.000.050.00-180181
-----41.000.060.00-12
7.700.00--242.00-----
7.100.00--143.000.050.00-55
-----44.000.100.00--50
5.600.00--145.00-----
-----46.000.150.00-6091
3.400.00--247.000.550.00-26
1.700.00-2616948.000.250.00-114,071
1.050.00-131949.000.500.00-150246
0.900.00-11414450.000.830.00-1886
0.400.00-145951.001.100.00-1315
0.150.00-91,39352.002.000.00-210
0.120.00-123453.002.210.00-413
0.070.00-17454.003.380.00-14
0.350.00-1655.004.250.00-101
0.090.00-22856.00-----
0.120.00-1657.005.400.00--0
0.050.00-2858.003.680.00-20
0.050.00-5959.00-----
0.050.00-2560.0011.000.00-1229
0.050.00-214961.008.100.00--5
0.190.00--1062.00-----
0.050.00-10510663.00-----
0.050.00--1064.00-----
0.050.00--170.00-----
0.050.00--175.00-----