STOCK FUTURES RISE AFTER DOW'S WORST DROP IN NEARLY TWO MONTHS

Caterpillar stems sales decline as demand trends improve, sales to China pick up

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

40.73-0.84 (-2.02%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 26, 2020	41.20	41.33	40.44	40.73	40.73	787,200
Oct. 23, 2020	42.10	42.19	41.16	41.57	41.57	793,700
Oct. 22, 2020	41.77	42.16	41.48	41.88	41.88	898,000
Oct. 21, 2020	40.47	41.85	40.17	41.74	41.74	1,280,700
Oct. 20, 2020	40.25	41.05	40.08	40.53	40.53	847,600
Oct. 19, 2020	40.49	40.87	39.99	40.08	40.08	870,600
Oct. 16, 2020	40.55	40.84	40.17	40.22	40.22	693,700
Oct. 15, 2020	39.50	40.28	39.09	40.26	40.26	1,097,100
Oct. 14, 2020	40.17	40.58	39.86	40.03	40.03	902,800
Oct. 13, 2020	40.81	40.89	40.02	40.11	40.11	1,096,400
Oct. 12, 2020	41.01	41.28	40.70	41.11	41.11	813,400
Oct. 09, 2020	40.97	41.29	40.63	41.01	41.01	1,079,500
Oct. 08, 2020	40.70	40.79	40.15	40.76	40.76	874,200
Oct. 07, 2020	40.67	40.82	40.13	40.40	40.40	907,800
Oct. 06, 2020	41.25	41.37	39.92	40.10	40.10	1,169,800
Oct. 05, 2020	39.04	40.98	39.04	40.96	40.96	2,432,900
Oct. 02, 2020	37.55	38.87	37.51	38.65	38.65	1,109,100
Oct. 01, 2020	39.16	39.23	37.92	38.21	38.21	1,591,600
Sep. 30, 2020	38.74	39.63	38.61	39.23	39.23	1,168,200
Sep. 29, 2020	39.66	39.68	38.36	38.47	38.47	931,100
Sep. 29, 2020	0.45 Dividend
Sep. 28, 2020	40.29	40.79	39.86	39.89	39.44	850,500
Sep. 25, 2020	39.50	39.78	38.97	39.73	39.28	911,100
Sep. 24, 2020	39.28	40.11	38.99	39.81	39.36	1,077,600
Sep. 23, 2020	40.47	41.07	39.37	39.50	39.05	1,524,800
Sep. 22, 2020	40.00	40.77	39.97	40.48	40.02	1,393,800
Sep. 21, 2020	40.35	40.42	39.39	40.00	39.55	3,061,700
Sep. 18, 2020	41.10	42.06	40.87	41.59	41.12	2,575,200
Sep. 17, 2020	39.76	41.04	39.61	40.82	40.36	1,662,000
Sep. 16, 2020	40.14	40.76	39.80	40.09	39.64	1,176,600
Sep. 15, 2020	40.12	40.19	39.51	39.93	39.48	1,073,100
Sep. 14, 2020	39.79	40.56	39.52	39.70	39.25	2,298,000
Sep. 11, 2020	38.42	39.78	38.33	39.75	39.30	2,250,700
Sep. 10, 2020	38.20	38.47	37.84	38.13	37.70	1,120,100
Sep. 09, 2020	37.25	38.26	37.20	38.02	37.59	1,181,700
Sep. 08, 2020	37.35	37.40	36.59	36.91	36.49	1,678,600
Sep. 04, 2020	37.68	38.04	37.38	37.68	37.25	1,085,600
Sep. 03, 2020	38.42	38.55	36.79	37.34	36.92	1,591,600
Sep. 02, 2020	37.55	38.42	37.54	38.35	37.92	1,182,700
Sep. 01, 2020	36.90	37.48	36.56	37.47	37.05	971,700
Aug. 31, 2020	37.28	37.29	36.77	36.87	36.45	1,355,100
Aug. 28, 2020	37.45	37.62	36.70	37.19	36.77	1,428,300
Aug. 27, 2020	38.17	38.26	37.36	37.45	37.03	1,219,500
Aug. 26, 2020	38.08	38.33	37.69	38.07	37.64	1,111,800
Aug. 25, 2020	38.80	38.90	37.82	38.03	37.60	1,384,500
Aug. 24, 2020	37.71	39.38	37.59	39.06	38.62	1,723,200
Aug. 21, 2020	38.02	38.24	37.26	37.35	36.93	1,759,100
Aug. 20, 2020	38.50	38.55	38.09	38.27	37.84	1,689,100
Aug. 19, 2020	39.70	39.75	38.79	38.88	38.44	989,000
Aug. 18, 2020	39.22	39.98	39.08	39.55	39.10	2,448,600
Aug. 17, 2020	38.79	39.25	38.41	38.98	38.54	2,081,000
Aug. 14, 2020	38.42	39.03	38.24	38.42	37.99	1,326,300
Aug. 13, 2020	38.23	39.05	38.09	38.60	38.16	2,331,000
Aug. 12, 2020	38.80	39.44	38.50	38.51	38.08	2,091,900
Aug. 11, 2020	37.47	38.85	37.01	38.44	38.01	3,689,400
Aug. 10, 2020	35.64	36.72	35.53	36.68	36.27	2,015,000
Aug. 07, 2020	35.14	35.48	34.65	35.48	35.08	1,397,100
Aug. 06, 2020	35.75	35.86	35.09	35.24	34.84	1,232,700
Aug. 05, 2020	35.43	35.84	35.16	35.74	35.34	2,412,400
Aug. 04, 2020	33.22	34.97	33.07	34.94	34.55	3,690,900
Aug. 03, 2020	32.59	33.25	32.49	33.01	32.64	774,100
Jul. 31, 2020	33.03	33.10	32.18	32.59	32.22	1,381,300
Jul. 30, 2020	33.00	33.35	32.54	33.29	32.91	2,036,800
Jul. 29, 2020	33.17	33.63	32.90	33.52	33.14	2,564,100
Jul. 28, 2020	33.23	33.40	32.55	33.13	32.76	3,044,900
Jul. 27, 2020	32.69	33.44	32.62	33.44	33.06	1,802,300
Jul. 24, 2020	33.12	33.15	32.56	32.60	32.23	1,794,100
Jul. 23, 2020	33.10	33.91	32.96	33.20	32.83	1,347,800
Jul. 22, 2020	32.87	33.25	32.76	33.19	32.82	738,400
Jul. 21, 2020	32.79	33.28	32.72	32.95	32.58	1,184,200
Jul. 20, 2020	33.19	33.49	32.46	32.47	32.10	1,170,000
Jul. 17, 2020	33.66	33.77	33.25	33.33	32.95	1,243,700
Jul. 16, 2020	33.46	33.79	33.17	33.43	33.05	906,000
Jul. 15, 2020	33.44	34.07	33.44	33.66	33.28	1,563,700
Jul. 14, 2020	33.09	33.27	32.76	33.05	32.68	1,388,000
Jul. 13, 2020	32.62	33.56	32.55	33.24	32.87	1,643,100
Jul. 10, 2020	31.00	31.85	31.00	31.76	31.40	1,436,400
Jul. 09, 2020	31.85	31.85	30.56	31.26	30.91	1,828,800
Jul. 08, 2020	32.55	32.77	31.62	31.78	31.42	1,512,600
Jul. 07, 2020	32.97	33.15	32.57	32.60	32.23	931,000
Jul. 06, 2020	33.19	33.54	32.86	33.27	32.89	1,275,200
Jul. 02, 2020	32.85	33.10	32.18	32.56	32.19	1,362,000
Jul. 01, 2020	32.25	33.12	31.83	32.17	31.81	1,734,600
Jun. 30, 2020	32.41	32.49	31.88	32.10	31.74	3,068,300
Jun. 29, 2020	32.61	33.13	32.39	32.65	32.28	1,914,100
Jun. 29, 2020	0.45 Dividend
Jun. 26, 2020	33.51	33.70	32.75	33.03	32.21	1,761,200
Jun. 25, 2020	33.38	33.71	33.02	33.70	32.87	2,048,900
Jun. 24, 2020	34.97	35.11	33.48	33.52	32.69	1,842,300
Jun. 23, 2020	36.09	36.13	35.16	35.18	34.31	939,800
Jun. 22, 2020	35.52	35.70	35.16	35.62	34.74	1,146,100
Jun. 19, 2020	36.86	36.86	35.53	35.68	34.80	932,300
Jun. 18, 2020	36.48	36.67	36.01	36.20	35.30	762,400
Jun. 17, 2020	37.15	37.25	36.62	36.66	35.75	842,900
Jun. 16, 2020	37.25	37.53	36.39	36.89	35.98	1,278,700
Jun. 15, 2020	35.22	36.46	35.14	36.18	35.28	1,055,100
Jun. 12, 2020	36.61	37.08	35.67	36.23	35.33	1,178,600
Jun. 11, 2020	36.46	36.59	35.37	35.55	34.67	1,690,600
Jun. 10, 2020	38.37	38.43	37.52	37.73	36.80	1,317,500
Jun. 09, 2020	38.28	38.52	37.82	38.32	37.37	1,655,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,079.55-224.53(-1.38%)

S&P 5003,400.97-64.42(-1.86%)

DOW27,685.38-650.19(-2.29%)

STOCK FUTURES RISE AFTER DOW'S WORST DROP IN NEARLY TWO MONTHS

Nutrien Ltd. (NTR)

S&P/TSX
16,079.55
-224.53(-1.38%)

S&P 500
3,400.97
-64.42(-1.86%)

DOW
27,685.38
-650.19(-2.29%)