WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

"I want to emphasize this kind of win is extremely rare," says a portfolio manager

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

61.99

-0.26

(-0.42%)

At close: 04:00PM EDT

61.94

-0.05

(-0.08%)

After hours:

05:04PM EDT

Time Period:

Sept 24, 2022 - Sept 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	62.39	63.10	61.76	61.99	61.99	1,291,603
Sept 21, 2023	62.57	62.90	61.66	62.25	62.25	1,748,100
Sept 20, 2023	63.14	64.29	62.64	62.93	62.93	1,631,500
Sept 19, 2023	63.01	63.27	62.35	62.87	62.87	902,400
Sept 18, 2023	64.40	64.54	62.43	62.65	62.65	941,400
Sept 15, 2023	64.12	65.00	63.66	64.03	64.03	1,488,000
Sept 14, 2023	63.69	64.75	63.69	64.40	64.40	1,369,300
Sept 13, 2023	62.93	63.04	62.01	62.95	62.95	1,380,600
Sept 12, 2023	62.92	63.61	62.55	62.98	62.98	1,201,100
Sept 11, 2023	63.30	63.71	62.73	62.79	62.79	1,256,200
Sept 08, 2023	62.71	63.19	62.40	62.88	62.88	661,800
Sept 07, 2023	63.21	63.70	62.13	62.46	62.46	1,059,300
Sept 06, 2023	64.00	64.50	62.79	63.32	63.32	1,630,800
Sept 05, 2023	64.83	65.69	64.04	64.14	64.14	1,824,100
Sept 01, 2023	64.00	64.93	63.83	64.59	64.59	858,400
Aug 31, 2023	63.95	64.36	62.82	63.32	63.32	1,197,500
Aug 30, 2023	64.00	64.20	63.10	63.86	63.86	891,400
Aug 29, 2023	62.32	63.96	61.63	63.89	63.89	1,660,400
Aug 28, 2023	61.25	62.77	61.25	62.38	62.38	2,199,700
Aug 25, 2023	61.16	61.47	60.26	60.96	60.96	1,424,800
Aug 24, 2023	60.00	61.45	59.78	60.85	60.85	1,279,200
Aug 23, 2023	60.25	60.56	59.65	60.36	60.36	1,937,300
Aug 22, 2023	61.74	62.00	60.12	60.36	60.36	1,519,700
Aug 21, 2023	61.85	62.10	61.34	61.70	61.70	1,224,300
Aug 18, 2023	60.66	61.58	60.42	61.47	61.47	1,833,800
Aug 17, 2023	61.81	62.05	61.28	61.31	61.31	1,610,700
Aug 16, 2023	61.25	62.26	60.96	61.29	61.29	2,023,000
Aug 15, 2023	63.11	63.33	61.25	61.30	61.30	2,851,000
Aug 14, 2023	64.57	64.77	63.70	63.83	63.83	2,854,700
Aug 11, 2023	66.66	67.44	66.15	66.49	66.49	1,249,000
Aug 10, 2023	68.35	69.09	66.89	66.89	66.89	1,719,000
Aug 09, 2023	66.71	68.30	66.57	67.87	67.87	2,034,700
Aug 08, 2023	65.37	66.40	64.50	66.30	66.30	1,724,900
Aug 07, 2023	65.55	67.22	65.47	66.35	66.35	2,104,400
Aug 04, 2023	64.61	66.79	64.54	65.47	65.47	2,055,500
Aug 03, 2023	65.00	66.09	63.88	64.55	64.55	3,697,500
Aug 02, 2023	66.18	67.53	65.50	67.38	67.38	2,944,200
Aug 01, 2023	68.24	68.32	66.56	67.06	67.06	2,493,400
Jul 31, 2023	68.44	69.12	68.41	68.89	68.89	1,754,600
Jul 28, 2023	67.62	68.35	67.28	67.74	67.74	2,228,100
Jul 27, 2023	67.64	67.92	66.94	67.25	67.25	2,555,000
Jul 26, 2023	66.11	67.73	66.08	67.33	67.33	1,880,200
Jul 25, 2023	66.03	67.12	65.77	66.81	66.81	1,593,900
Jul 24, 2023	65.82	67.16	65.58	66.22	66.22	2,591,700
Jul 21, 2023	64.17	64.62	63.79	64.26	64.26	1,105,300
Jul 20, 2023	65.00	65.50	63.93	64.30	64.30	1,849,500
Jul 19, 2023	63.66	65.40	63.45	64.45	64.45	3,052,900
Jul 18, 2023	60.75	63.59	60.66	63.04	63.04	2,614,500
Jul 17, 2023	60.87	61.49	60.26	60.61	60.61	1,712,400
Jul 14, 2023	61.24	61.46	60.43	60.59	60.59	1,265,700
Jul 13, 2023	59.62	61.38	59.62	61.20	61.20	1,921,900
Jul 12, 2023	61.20	61.59	59.36	59.38	59.38	2,070,800
Jul 11, 2023	59.08	60.28	58.45	60.25	60.25	2,051,600
Jul 10, 2023	60.45	60.50	59.33	59.36	59.36	2,158,000
Jul 07, 2023	58.70	61.37	58.64	60.89	60.89	2,300,600
Jul 06, 2023	59.26	59.26	57.91	58.92	58.92	2,823,700
Jul 05, 2023	59.56	60.09	59.28	59.82	59.82	1,630,200
Jul 03, 2023	59.22	60.57	58.84	60.06	60.06	1,169,100
Jun 30, 2023	59.60	59.79	58.75	59.05	59.05	2,617,900
Jun 29, 2023	58.99	59.13	58.21	59.00	59.00	2,336,000
Jun 29, 2023	0.53 Dividend
Jun 28, 2023	59.04	59.80	58.56	59.27	58.74	2,762,500
Jun 27, 2023	59.34	59.43	57.96	59.10	58.57	3,199,900
Jun 26, 2023	59.09	59.90	58.83	59.65	59.12	1,391,300
Jun 23, 2023	59.19	59.52	58.62	58.76	58.23	1,585,800
Jun 22, 2023	60.28	60.38	59.11	59.70	59.17	1,770,300
Jun 21, 2023	58.67	61.32	58.51	60.60	60.06	3,372,100
Jun 20, 2023	59.43	59.43	58.07	58.67	58.15	2,980,400
Jun 16, 2023	59.59	60.17	59.28	60.07	59.53	2,205,000
Jun 15, 2023	58.73	60.07	58.70	59.63	59.10	1,931,600
Jun 14, 2023	60.05	60.20	57.98	58.51	57.99	2,475,800
Jun 13, 2023	60.40	60.74	59.98	60.42	59.88	1,963,700
Jun 12, 2023	58.28	59.65	58.28	59.61	59.08	1,563,100
Jun 09, 2023	58.96	59.35	58.29	58.79	58.26	1,686,600
Jun 08, 2023	59.40	60.08	57.91	58.94	58.41	2,828,400
Jun 07, 2023	57.61	59.75	57.52	59.34	58.81	2,925,500
Jun 06, 2023	53.00	57.29	52.82	57.22	56.71	6,397,900
Jun 05, 2023	55.24	55.77	54.43	55.35	54.86	3,880,800
Jun 02, 2023	54.48	55.34	53.77	54.79	54.30	6,305,600
Jun 01, 2023	53.02	53.96	52.23	53.43	52.95	4,505,200
May 31, 2023	53.93	53.97	52.35	52.70	52.23	4,043,300
May 30, 2023	56.04	56.27	53.81	54.43	53.94	4,421,300
May 26, 2023	56.85	56.90	55.79	55.89	55.39	3,027,700
May 25, 2023	57.26	57.58	56.12	56.37	55.87	3,751,600
May 24, 2023	60.26	60.26	57.58	57.68	57.16	2,679,800
May 23, 2023	61.13	61.15	59.47	60.26	59.72	4,063,000
May 22, 2023	62.13	62.23	60.28	60.96	60.41	2,403,400
May 19, 2023	61.42	62.35	61.17	61.95	61.40	4,028,700
May 18, 2023	60.83	61.51	60.35	61.46	60.91	4,120,800
May 17, 2023	61.26	61.46	60.28	61.10	60.55	4,842,700
May 16, 2023	61.97	62.57	61.04	62.06	61.51	3,388,000
May 15, 2023	60.11	62.31	59.79	62.22	61.66	3,001,700
May 12, 2023	60.27	62.05	58.81	59.89	59.35	8,573,500
May 11, 2023	59.50	61.76	58.75	61.74	61.19	6,838,800
May 10, 2023	64.28	64.45	62.50	63.36	62.79	2,936,400
May 09, 2023	64.27	64.46	63.26	63.84	63.27	2,649,000
May 08, 2023	65.91	66.95	64.39	64.50	63.92	2,290,000
May 05, 2023	64.42	65.24	63.18	65.04	64.46	2,257,700
May 04, 2023	66.93	67.04	63.07	63.26	62.69	3,547,000
May 03, 2023	69.04	69.55	66.92	67.05	66.45	2,122,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7417-0.0002(-0.03%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,854.41+12.74(+0.04%)

WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

Nutrien Ltd. (NTR)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7417
-0.0002(-0.03%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,854.41
+12.74(+0.04%)