STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Nutrien Ltd. (NTR.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

71.83

+0.71

(+1.00%)

At close: 04:00PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	71.44	71.94	70.89	71.83	71.83	550,115
Apr 25, 2024	71.40	71.61	70.48	71.12	71.12	472,200
Apr 24, 2024	71.62	72.03	71.11	71.64	71.64	938,900
Apr 23, 2024	71.23	71.95	70.87	71.42	71.42	1,907,600
Apr 22, 2024	72.37	72.50	71.34	71.69	71.69	450,600
Apr 19, 2024	72.27	72.94	72.16	72.56	72.56	939,600
Apr 18, 2024	71.94	72.86	71.69	72.51	72.51	1,956,000
Apr 17, 2024	71.53	72.18	71.07	71.32	71.32	744,600
Apr 16, 2024	72.00	72.37	71.13	71.39	71.39	676,100
Apr 15, 2024	73.57	73.72	72.01	72.19	72.19	694,800
Apr 12, 2024	74.63	74.80	72.35	72.92	72.92	997,400
Apr 11, 2024	75.85	76.00	74.50	74.71	74.71	863,400
Apr 10, 2024	76.20	76.43	75.12	75.89	75.89	1,166,100
Apr 09, 2024	76.16	76.54	74.96	76.34	76.34	981,200
Apr 08, 2024	77.69	77.94	75.67	75.74	75.74	864,500
Apr 05, 2024	75.68	77.54	75.43	77.11	77.11	599,700
Apr 04, 2024	76.27	77.07	75.50	76.17	76.17	846,000
Apr 03, 2024	74.17	76.28	74.04	76.04	76.04	1,147,700
Apr 02, 2024	74.29	75.58	73.86	74.13	74.13	1,259,000
Apr 01, 2024	74.09	74.96	73.88	74.53	74.53	1,035,800
Mar 28, 2024	73.13	74.33	72.72	73.59	73.59	1,189,000
Mar 27, 2024	71.54	72.95	71.40	72.78	72.78	5,244,500
Mar 27, 2024	0.733 Dividend
Mar 26, 2024	72.13	73.11	71.45	72.08	71.35	1,259,100
Mar 25, 2024	70.80	71.94	70.80	71.39	70.66	1,449,600
Mar 22, 2024	72.64	72.78	70.63	71.09	70.37	1,533,300
Mar 21, 2024	72.99	73.27	72.21	72.58	71.84	1,815,400
Mar 20, 2024	71.82	72.72	71.59	72.40	71.66	3,944,100
Mar 19, 2024	73.00	73.18	71.95	72.01	71.28	998,700
Mar 18, 2024	72.90	73.76	72.64	72.85	72.11	934,300
Mar 15, 2024	71.73	73.50	71.60	72.81	72.07	5,550,800
Mar 14, 2024	72.48	72.48	71.47	71.85	71.12	1,354,500
Mar 13, 2024	71.37	72.69	71.23	72.38	71.64	1,892,400
Mar 12, 2024	71.89	72.44	71.10	71.47	70.74	1,714,300
Mar 11, 2024	71.28	72.12	71.00	71.78	71.05	1,136,700
Mar 08, 2024	72.06	72.60	71.11	71.37	70.64	823,300
Mar 07, 2024	71.16	72.43	71.16	72.33	71.59	892,900
Mar 06, 2024	69.85	70.99	69.55	70.91	70.19	683,200
Mar 05, 2024	69.00	69.73	68.75	69.24	68.54	706,600
Mar 04, 2024	70.71	70.71	69.12	69.16	68.46	710,200
Mar 01, 2024	71.92	72.32	70.65	70.84	70.12	733,200
Feb 29, 2024	70.64	71.43	70.40	70.84	70.12	2,420,800
Feb 28, 2024	71.96	72.91	71.49	71.67	70.94	781,100
Feb 27, 2024	72.49	72.79	71.21	71.95	71.22	691,000
Feb 26, 2024	71.69	72.61	71.20	72.35	71.61	1,460,800
Feb 23, 2024	70.67	72.44	70.67	71.91	71.18	1,675,000
Feb 22, 2024	70.00	73.14	69.91	73.01	72.27	1,590,700
Feb 21, 2024	68.26	68.86	67.74	68.12	67.43	809,700
Feb 20, 2024	68.86	69.09	68.10	68.42	67.72	776,800
Feb 16, 2024	67.68	69.18	67.68	68.92	68.22	743,800
Feb 15, 2024	66.28	67.96	66.21	67.89	67.20	823,900
Feb 14, 2024	66.73	66.97	64.89	66.16	65.49	865,000
Feb 13, 2024	66.30	67.27	65.58	66.23	65.56	1,219,300
Feb 12, 2024	66.15	67.62	66.15	67.30	66.62	599,700
Feb 09, 2024	66.18	66.79	65.88	66.08	65.41	697,600
Feb 08, 2024	66.49	66.54	65.35	66.00	65.33	939,000
Feb 07, 2024	68.39	68.72	66.52	66.91	66.23	1,160,200
Feb 06, 2024	67.71	68.33	67.18	67.98	67.29	801,200
Feb 05, 2024	68.30	68.45	67.43	67.87	67.18	596,900
Feb 02, 2024	69.01	69.14	67.93	68.64	67.94	770,900
Feb 01, 2024	67.50	69.99	67.50	69.59	68.88	1,099,300
Jan 31, 2024	68.56	68.78	66.79	67.04	66.36	1,283,400
Jan 30, 2024	68.23	69.36	68.10	68.53	67.83	603,000
Jan 29, 2024	68.00	68.79	66.83	68.64	67.94	1,517,200
Jan 26, 2024	68.01	68.54	67.67	68.37	67.67	1,135,200
Jan 25, 2024	69.32	69.50	67.68	68.08	67.39	1,139,300
Jan 24, 2024	69.65	69.78	68.59	69.19	68.49	879,100
Jan 23, 2024	69.17	70.25	69.16	69.34	68.63	1,258,600
Jan 22, 2024	69.00	69.00	67.73	68.83	68.13	2,017,500
Jan 19, 2024	67.78	69.18	66.98	69.11	68.41	1,448,100
Jan 18, 2024	66.54	67.53	65.94	67.46	66.77	1,925,000
Jan 17, 2024	66.00	66.25	65.35	66.11	65.44	2,654,100
Jan 16, 2024	67.24	67.84	66.30	66.74	66.06	2,759,300
Jan 15, 2024	68.50	68.51	67.50	67.53	66.84	881,100
Jan 12, 2024	70.16	71.00	68.02	68.69	67.99	2,192,200
Jan 11, 2024	71.35	71.60	70.35	70.84	70.12	2,171,900
Jan 10, 2024	71.31	71.96	69.76	71.30	70.57	2,190,500
Jan 09, 2024	73.83	73.84	71.34	71.36	70.63	1,578,600
Jan 08, 2024	74.45	74.55	73.42	74.39	73.63	975,300
Jan 05, 2024	74.53	75.46	73.86	75.06	74.30	457,200
Jan 04, 2024	75.85	76.14	74.25	74.53	73.77	682,400
Jan 03, 2024	75.39	76.34	75.12	75.86	75.09	787,800
Jan 02, 2024	74.46	76.78	74.40	76.02	75.25	599,400
Dec 29, 2023	74.57	74.85	73.72	74.65	73.89	1,023,700
Dec 28, 2023	75.30	75.53	74.62	74.81	74.05	414,900
Dec 28, 2023	0.7 Dividend
Dec 27, 2023	74.96	76.44	74.96	75.96	74.49	729,800
Dec 22, 2023	75.45	76.37	75.45	75.69	74.23	1,277,900
Dec 21, 2023	74.61	75.76	73.90	75.30	73.85	1,375,800
Dec 20, 2023	75.51	76.15	74.14	74.19	72.76	2,652,400
Dec 19, 2023	74.07	76.08	74.04	76.02	74.55	3,502,000
Dec 18, 2023	74.35	75.40	73.44	73.61	72.19	2,146,000
Dec 15, 2023	74.40	74.55	73.04	73.53	72.11	6,604,700
Dec 14, 2023	75.56	77.21	74.18	74.36	72.93	2,720,300
Dec 13, 2023	71.00	74.63	70.89	74.60	73.16	1,711,400
Dec 12, 2023	73.51	73.96	71.47	71.54	70.16	1,414,400
Dec 11, 2023	73.50	74.43	73.05	74.06	72.63	2,209,700
Dec 08, 2023	73.62	74.70	73.29	73.96	72.53	854,500
Dec 07, 2023	73.29	74.66	72.78	73.78	72.36	1,075,300
Dec 06, 2023	73.14	73.78	72.51	72.55	71.15	856,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7317-0.0006(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,323.84-1,108.27(-1.25%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Nutrien Ltd. (NTR.TO)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7317
-0.0006(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,323.84
-1,108.27(-1.25%)