Canada markets close in 4 hours 16 minutes

Nutrien Ltd. (NTR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
83.39+1.17 (+1.42%)
As of 11:44AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 27, 202182.6383.8082.5583.3983.39380,108
Sep. 24, 202181.5582.4781.1182.2282.22549,100
Sep. 23, 202180.8181.7880.5681.7081.701,109,700
Sep. 22, 202180.6081.3780.1180.5280.52562,100
Sep. 21, 202179.4580.1578.8779.6579.65701,700
Sep. 20, 202178.6179.7577.8179.0479.042,063,100
Sep. 17, 202178.6280.4978.6280.4580.453,255,800
Sep. 16, 202180.2781.4479.5780.1280.121,141,800
Sep. 15, 202177.7180.2077.6680.1580.151,968,500
Sep. 14, 202179.0179.1577.1677.4277.422,940,100
Sep. 13, 202179.1279.4678.2578.7978.791,838,400
Sep. 10, 202179.6979.6978.4878.5678.561,083,900
Sep. 09, 202176.5179.9276.3079.2779.271,027,000
Sep. 08, 202178.6479.0476.5476.8676.86818,300
Sep. 07, 202176.7678.6976.7678.6478.64943,200
Sep. 03, 202177.4577.5676.2376.6076.60515,800
Sep. 02, 202176.0977.5176.0777.3977.39825,900
Sep. 01, 202176.7077.1475.4376.1476.14794,100
Aug. 31, 202177.2377.5176.3776.7076.701,327,000
Aug. 30, 202177.4077.4376.5076.8476.84445,300
Aug. 27, 202176.2577.6776.2577.3177.31644,800
Aug. 26, 202176.6076.6775.8276.2476.24570,100
Aug. 25, 202176.6477.2476.1576.5176.51772,700
Aug. 24, 202176.6077.3476.3476.6276.62492,400
Aug. 23, 202176.8477.3276.1976.3376.33610,100
Aug. 20, 202174.5776.9974.3876.1076.101,004,500
Aug. 19, 202176.0076.1573.5774.4874.48820,900
Aug. 18, 202176.7477.3876.1076.3476.34520,300
Aug. 17, 202178.0178.0775.7176.6576.65745,300
Aug. 16, 202179.0079.1677.7578.2678.26616,900
Aug. 13, 202179.6479.9779.0079.6379.63430,100
Aug. 12, 202179.4179.9878.1679.7079.70619,000
Aug. 11, 202180.3580.5078.9079.6079.601,791,700
Aug. 10, 202177.0080.8276.7180.1580.151,906,700
Aug. 09, 202174.1876.1174.1875.9975.99882,200
Aug. 06, 202173.0474.7673.0474.7474.74565,500
Aug. 05, 202172.4073.1972.1072.5172.51444,200
Aug. 04, 202173.8474.2172.4572.4572.45762,600
Aug. 03, 202174.0074.5072.3474.1074.10934,500
Jul. 30, 202174.3475.6773.8874.1874.18923,100
Jul. 29, 202174.8475.2074.4674.6474.64354,700
Jul. 28, 202174.0274.9273.2174.5474.54410,900
Jul. 27, 202174.2674.4872.9773.8773.87485,300
Jul. 26, 202174.2975.2673.9174.5374.53605,600
Jul. 23, 202175.3275.3873.8174.2874.28930,400
Jul. 22, 202174.9975.1174.2474.8274.82388,500
Jul. 21, 202174.7675.5974.6574.9874.98828,100
Jul. 20, 202173.6175.2473.1074.2474.242,005,200
Jul. 19, 202173.8774.0872.9073.3673.36999,700
Jul. 16, 202177.4877.6674.6674.9174.91653,400
Jul. 15, 202176.6577.6276.5577.1177.11420,300
Jul. 14, 202177.5077.7976.8076.9376.931,568,700
Jul. 13, 202176.9177.4976.4377.1177.11820,700
Jul. 12, 202176.0077.0275.6976.4976.49721,800
Jul. 09, 202175.2376.5874.9876.2276.22841,300
Jul. 08, 202173.9374.9673.0074.5874.58772,200
Jul. 07, 202173.5374.6973.2674.2774.271,190,900
Jul. 06, 202175.0275.1073.1373.6073.601,709,800
Jul. 05, 202174.9975.0274.3374.8874.88116,600
Jul. 02, 202176.1576.3774.4774.9974.99583,800
Jun. 30, 202173.4975.1673.1275.1175.112,024,300
Jun. 29, 202174.4275.1672.9173.5373.53558,100
Jun. 29, 20210.568 Dividend
Jun. 28, 202175.4475.4473.3773.4672.891,064,800
Jun. 25, 202175.4875.7074.9975.1574.57994,800
Jun. 24, 202175.6276.0074.9575.0774.49729,300
Jun. 23, 202175.5676.0974.9975.5174.931,480,800
Jun. 22, 202175.1476.3774.3675.4574.872,057,000
Jun. 21, 202172.9774.5972.8573.7073.131,561,300
Jun. 18, 202172.4973.1771.4072.4971.933,648,100
Jun. 17, 202175.9076.0372.9773.1572.581,800,400
Jun. 16, 202177.0277.0275.4776.1875.591,744,800
Jun. 15, 202177.2877.7375.8776.9476.351,755,900
Jun. 14, 202178.7979.1177.0277.4176.811,511,400
Jun. 11, 202178.5279.2478.5278.9178.30380,800
Jun. 10, 202179.1579.5677.8878.1377.531,205,800
Jun. 09, 202178.2079.1577.1478.8778.26586,800
Jun. 08, 202178.0078.6377.4378.1877.581,073,300
Jun. 07, 202178.8979.6777.8177.9177.311,326,000
Jun. 04, 202177.1678.0277.0977.9777.371,365,400
Jun. 03, 202175.5476.1374.8175.8575.26762,000
Jun. 02, 202177.1077.1075.2675.8275.23673,600
Jun. 01, 202175.0077.3874.8476.6576.061,456,600
May 31, 202175.1875.3974.0274.3673.79635,700
May 28, 202174.5075.4274.0575.1374.551,044,100
May 27, 202174.0074.5773.6074.3573.781,594,300
May 26, 202173.0474.5772.1273.9073.331,244,400
May 25, 202173.6074.3072.7072.8272.26987,200
May 21, 202172.7173.7772.3472.3671.801,126,600
May 20, 202172.5572.6071.4372.2171.65834,100
May 19, 202172.7472.8471.3172.5571.991,432,300
May 18, 202173.8975.0073.5873.6273.05906,800
May 17, 202173.0973.8172.3973.7573.18668,300
May 14, 202172.3773.7172.3373.3472.77621,600
May 13, 202172.5672.8571.5572.1071.54970,300
May 12, 202174.2874.8372.2172.7272.161,985,800
May 11, 202173.3474.9773.0874.3673.791,862,400
May 10, 202175.0075.5474.3974.6574.071,310,800
May 07, 202172.6775.3672.1374.5473.961,440,500
May 06, 202172.3072.6770.9372.4471.882,951,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...