Canada markets closed

Nutrien Ltd. (NTR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
106.66-0.90 (-0.84%)
At close: 04:00PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023106.47107.79106.31106.66106.66795,234
Jan 27, 2023108.75110.49107.13107.56107.561,058,100
Jan 26, 2023106.42109.11105.92108.91108.911,092,600
Jan 25, 2023104.57106.82104.22106.09106.091,205,300
Jan 24, 2023105.28105.79103.55105.27105.271,371,400
Jan 23, 2023106.25106.64105.17105.80105.801,822,900
Jan 20, 2023102.50105.77102.50105.48105.481,158,400
Jan 19, 2023103.22103.87100.87102.68102.681,389,300
Jan 18, 2023102.59106.26102.54104.45104.451,760,600
Jan 17, 2023101.67103.17100.72102.13102.131,723,600
Jan 16, 2023100.14101.90100.03100.66100.66722,100
Jan 13, 2023101.33101.33100.10100.66100.661,169,100
Jan 12, 202399.97102.1899.21101.98101.981,109,000
Jan 11, 2023100.24101.0899.0899.4799.471,878,800
Jan 10, 2023103.95104.6699.4199.8099.801,220,600
Jan 09, 2023104.05104.65102.62102.91102.91753,300
Jan 06, 2023101.91104.42101.91103.98103.981,181,700
Jan 05, 202397.40101.2897.16101.19101.191,511,700
Jan 04, 202397.4597.9396.1097.0197.011,650,500
Jan 03, 202399.6699.7197.4597.9097.901,143,900
Dec 30, 202298.9999.7898.1498.8598.851,012,400
Dec 29, 202299.03100.3298.6199.3399.33901,300
Dec 29, 20220.653 Dividend
Dec 28, 2022100.39100.8699.3699.5298.871,664,400
Dec 23, 2022100.04101.3699.86100.6499.981,030,400
Dec 22, 2022100.68100.6898.2299.5398.881,177,000
Dec 21, 2022100.50102.45100.47100.82100.162,395,800
Dec 20, 202299.33100.7699.1299.8599.191,359,700
Dec 19, 2022101.01102.4599.4999.4998.841,718,200
Dec 16, 2022100.93101.5499.98100.85100.194,861,100
Dec 15, 2022102.50102.52100.23102.14101.471,282,900
Dec 14, 2022104.74105.62103.05103.08102.401,100,500
Dec 13, 2022107.70109.27104.10104.48103.791,636,000
Dec 12, 2022105.01106.54103.60105.73105.042,203,600
Dec 09, 2022104.24107.04104.24104.80104.111,138,200
Dec 08, 2022105.20106.13103.46103.81103.131,169,600
Dec 07, 2022104.91106.02102.93104.10103.421,418,700
Dec 06, 2022107.13108.97105.33105.65104.961,428,300
Dec 05, 2022107.07109.68105.95106.95106.251,428,400
Dec 02, 2022104.87107.31104.07107.00106.301,940,100
Dec 01, 2022108.28109.18105.35105.57104.881,341,400
Nov 30, 2022109.55110.73105.80108.11107.403,944,300
Nov 29, 2022110.00112.19108.30110.87110.141,122,900
Nov 28, 2022108.92110.57108.17108.28107.571,330,500
Nov 25, 2022108.64111.34108.10110.16109.44776,600
Nov 24, 2022107.44109.75107.44108.94108.23668,700
Nov 23, 2022107.18107.50105.50106.82106.121,105,400
Nov 22, 2022104.07109.11104.07108.25107.541,316,000
Nov 21, 2022103.48104.38100.74103.23102.551,191,300
Nov 18, 2022104.62105.52103.61104.11103.431,248,000
Nov 17, 2022102.11105.28101.33105.12104.431,103,100
Nov 16, 2022104.04105.65103.33103.61102.931,082,900
Nov 15, 2022106.24106.26101.74105.65104.961,489,000
Nov 14, 2022101.19104.54100.89103.57102.891,142,700
Nov 11, 2022106.52108.64101.41101.76101.091,406,300
Nov 10, 2022103.81106.43103.66105.50104.811,350,400
Nov 09, 2022103.38105.22100.75100.81100.151,405,600
Nov 08, 202298.85104.9998.85104.49103.801,800,600
Nov 07, 2022100.00100.0697.5098.6698.011,666,400
Nov 04, 202299.20102.1798.5998.7998.142,032,600
Nov 03, 2022102.07103.0195.4997.9397.294,126,300
Nov 02, 2022116.25116.78113.50113.83113.081,118,500
Nov 01, 2022116.88117.07114.50116.90116.131,274,400
Oct 31, 2022112.80117.38112.80115.11114.351,713,600
Oct 28, 2022113.50114.84110.85112.09111.35872,600
Oct 27, 2022112.03113.73111.10113.06112.32925,500
Oct 26, 2022113.21114.00111.18111.32110.591,039,400
Oct 25, 2022108.02113.26107.90113.14112.401,424,200
Oct 24, 2022113.46113.49107.94108.33107.621,837,900
Oct 21, 2022111.50114.36109.69113.07112.331,313,600
Oct 20, 2022112.75114.92111.38113.74112.99863,700
Oct 19, 2022112.64114.72112.03112.44111.701,349,000
Oct 18, 2022111.57114.60110.76112.51111.771,248,600
Oct 17, 2022108.62111.68108.62109.34108.621,562,800
Oct 14, 2022118.42119.60108.01108.20107.491,960,900
Oct 13, 2022113.56119.50112.83119.00118.221,114,400
Oct 12, 2022113.50114.48110.59114.37113.621,184,900
Oct 11, 2022115.92116.08111.81113.88113.131,230,600
Oct 07, 2022116.61116.87112.79115.09114.33895,100
Oct 06, 2022114.40118.10113.10117.58116.811,347,300
Oct 05, 2022119.06119.19114.43114.52113.771,183,300
Oct 04, 2022118.00120.72117.80119.19118.411,292,100
Oct 03, 2022117.05117.87115.29115.49114.73945,600
Sept 30, 2022114.07116.75112.62115.20114.441,412,300
Sept 29, 2022117.62118.47113.88114.47113.721,217,600
Sept 28, 2022114.89118.62114.62117.81117.041,666,400
Sept 28, 20220.659 Dividend
Sept 27, 2022114.30116.98113.91115.97114.551,402,400
Sept 26, 2022111.69115.73111.46112.30110.931,437,800
Sept 23, 2022115.71115.98111.63112.70111.321,647,500
Sept 22, 2022120.16122.20118.83118.92117.471,055,700
Sept 21, 2022121.82122.45119.19119.28117.822,242,500
Sept 20, 2022118.72120.97116.90120.13118.661,370,100
Sept 19, 2022112.46119.74112.44118.94117.491,829,800
Sept 16, 2022115.57117.47112.99114.15112.765,904,500
Sept 15, 2022119.37120.39117.30117.56116.121,471,400
Sept 14, 2022118.29121.70118.24120.77119.301,115,300
Sept 13, 2022116.59121.98116.59117.99116.551,571,100
Sept 12, 2022123.95124.22114.73118.11116.672,294,100
Sept 09, 2022121.90124.14121.21123.80122.291,180,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...