Canada markets closed

Nuveen New York Municipal Bond Fund (NTNYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.760.00 (0.00%)
At close: 08:06AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 20249.769.769.769.769.76-
Apr 19, 20249.769.769.769.769.76-
Apr 18, 20249.759.759.759.759.75-
Apr 17, 20249.759.759.759.759.75-
Apr 16, 20249.759.759.759.759.75-
Apr 15, 20249.789.789.789.789.78-
Apr 12, 20249.799.799.799.799.79-
Apr 11, 20249.769.769.769.769.76-
Apr 10, 20249.759.759.759.759.75-
Apr 09, 20249.789.789.789.789.78-
Apr 08, 20249.779.779.779.779.77-
Apr 05, 20249.789.789.789.789.78-
Apr 04, 20249.799.799.799.799.79-
Apr 03, 20249.779.779.779.779.77-
Apr 02, 20249.789.789.789.789.78-
Apr 01, 20249.859.859.859.859.85-
Mar 28, 20249.869.869.869.869.86-
Mar 27, 20249.869.869.869.869.86-
Mar 26, 20249.869.869.869.869.86-
Mar 25, 20249.889.889.889.889.88-
Mar 22, 20249.889.889.889.889.88-
Mar 21, 20249.879.879.879.879.87-
Mar 20, 20249.879.879.879.879.87-
Mar 19, 20249.889.889.889.889.88-
Mar 18, 20249.889.889.889.889.88-
Mar 15, 20249.899.899.899.899.89-
Mar 14, 20249.909.909.909.909.90-
Mar 13, 20249.929.929.929.929.92-
Mar 12, 20249.929.929.929.929.92-
Mar 11, 20249.929.929.929.929.92-
Mar 08, 20249.929.929.929.929.92-
Mar 07, 20249.929.929.929.929.92-
Mar 06, 20249.909.909.909.909.90-
Mar 05, 20249.909.909.909.909.90-
Mar 04, 20249.889.889.889.889.88-
Mar 01, 20249.899.899.899.899.89-
Feb 29, 20249.899.899.899.899.89-
Feb 28, 20249.889.889.889.889.88-
Feb 27, 20249.889.889.889.889.88-
Feb 26, 20249.879.879.879.879.87-
Feb 23, 20249.889.889.889.889.88-
Feb 22, 20249.869.869.869.869.86-
Feb 21, 20249.889.889.889.889.88-
Feb 20, 20249.889.889.889.889.88-
Feb 16, 20249.879.879.879.879.87-
Feb 15, 20249.889.889.889.889.88-
Feb 14, 20249.869.869.869.869.86-
Feb 13, 20249.859.859.859.859.85-
Feb 12, 20249.889.889.889.889.88-
Feb 09, 20249.889.889.889.889.88-
Feb 08, 20249.879.879.879.879.87-
Feb 07, 20249.879.879.879.879.87-
Feb 06, 20249.869.869.869.869.86-
Feb 05, 20249.869.869.869.869.86-
Feb 02, 20249.939.939.939.939.93-
Feb 01, 20249.969.969.969.969.96-
Jan 31, 20249.909.909.909.909.90-
Jan 31, 20240.034 Dividend
Jan 30, 20249.869.869.869.869.83-
Jan 29, 20249.839.839.839.839.80-
Jan 26, 20249.809.809.809.809.77-
Jan 25, 20249.809.809.809.809.77-
Jan 24, 20249.789.789.789.789.75-
Jan 23, 20249.789.789.789.789.75-
Jan 22, 20249.809.809.809.809.77-
Jan 19, 20249.799.799.799.799.76-
Jan 18, 20249.829.829.829.829.79-
Jan 17, 20249.859.859.859.859.82-
Jan 16, 20249.909.909.909.909.87-
Jan 12, 20249.939.939.939.939.90-
Jan 11, 20249.929.929.929.929.89-
Jan 10, 20249.929.929.929.929.89-
Jan 09, 20249.929.929.929.929.89-
Jan 08, 20249.929.929.929.929.89-
Jan 05, 20249.929.929.929.929.89-
Jan 04, 20249.949.949.949.949.91-
Jan 03, 20249.949.949.949.949.91-
Jan 02, 20249.949.949.949.949.91-
Dec 29, 20239.949.949.949.949.91-
Dec 29, 20230.034 Dividend
Dec 28, 20239.959.959.959.959.88-
Dec 27, 20239.959.959.959.959.88-
Dec 26, 20239.939.939.939.939.86-
Dec 22, 20239.939.939.939.939.86-
Dec 21, 20239.939.939.939.939.86-
Dec 20, 20239.939.939.939.939.86-
Dec 19, 20239.929.929.929.929.85-
Dec 18, 20239.929.929.929.929.85-
Dec 15, 20239.919.919.919.919.84-
Dec 14, 20239.899.899.899.899.82-
Dec 13, 20239.809.809.809.809.73-
Dec 12, 20239.769.769.769.769.69-
Dec 11, 20239.769.769.769.769.69-
Dec 08, 20239.789.789.789.789.71-
Dec 07, 20239.789.789.789.789.71-
Dec 06, 20239.779.779.779.779.70-
Dec 05, 20239.749.749.749.749.67-
Dec 04, 20239.729.729.729.729.65-
Dec 01, 20239.739.739.739.739.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...