Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 319 | 0 | 2024-04-19 | 5.60 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 83 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 6 | 0 |
| 3.33 | 0.00 | - | 47 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 73 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 19 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.33 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 16.28 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.73 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.