Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.85+1.40 (+1.96%)
At close: 04:00PM EDT
73.00 +0.15 (+0.21%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000650002024-05-24 3:52PM EDT2024-06-219.279.309.70+1.27+15.88%243,05359.67%
NTNX240719C000650002024-05-23 10:28AM EDT2024-07-1910.009.0011.90+0.36+3.73%353152.91%
NTNX240920C000650002024-05-21 10:58AM EDT2024-09-2013.2012.4013.000.00-18852.36%
NTNX241018C000650002024-05-22 2:03PM EDT2024-10-1812.1113.0015.300.00-17256.08%
NTNX241220C000650002024-05-21 9:30AM EDT2024-12-2015.0014.4016.800.00-11254.33%
NTNX250117C000650002024-05-23 1:57PM EDT2025-01-1715.1014.4016.10+0.90+6.34%110,73453.42%
NTNX250718C000650002024-05-15 1:38PM EDT2025-07-1815.6915.7020.300.00-1,0001,02455.33%
NTNX251219C000650002024-03-04 12:13PM EDT2025-12-1916.2814.9016.300.00-101135.00%
NTNX260116C000650002024-05-16 11:20AM EDT2026-01-1617.5119.8021.500.00-116749.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000650002024-05-24 3:18PM EDT2024-06-211.511.351.55-0.34-18.38%565656.27%
NTNX240719P000650002024-05-24 12:36PM EDT2024-07-192.101.852.100.00-150247.39%
NTNX240920P000650002024-05-23 1:25PM EDT2024-09-203.903.503.800.00-1445.02%
NTNX241018P000650002024-05-14 11:19AM EDT2024-10-186.303.004.400.00-109344.30%
NTNX250117P000650002024-05-21 3:42PM EDT2025-01-175.104.605.600.00-316340.70%
NTNX251219P000650002024-05-10 9:30AM EDT2025-12-199.007.108.100.00-759933.96%
NTNX260116P000650002024-05-10 9:30AM EDT2026-01-169.157.4010.000.00-757838.87%