Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 98 | 842 | 2024-05-17 | 1.95 | -0.40 | -17.02% | 7 | 225 |
| 5.80 | 0.00 | - | 11 | 964 | 2024-06-21 | 4.10 | -0.20 | -4.65% | 7 | 1,569 |
| 6.40 | +0.10 | +1.59% | 9 | 333 | 2024-07-19 | 4.60 | -0.20 | -4.17% | 9 | 260 |
| 7.15 | 0.00 | - | 1 | 17 | 2024-09-20 | 6.10 | -1.30 | -17.57% | 1 | 2 |
| 10.80 | 0.00 | - | 10 | 12 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 38 |
| 10.00 | 0.00 | - | 1 | 1,350 | 2025-01-17 | 8.45 | 0.00 | - | 5 | 283 |
| 10.50 | 0.00 | - | 5 | 184 | 2025-07-18 | 10.00 | 0.00 | - | 48 | 87 |
| 17.97 | 0.00 | - | 1 | 3 | 2025-12-19 | 10.43 | 0.00 | - | 50 | 417 |
| 17.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 10.58 | 0.00 | - | 50 | 431 |
© 2024 Yahoo. All rights reserved.