Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.40 | -4.26% | 2 | 853 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 232 |
| 8.59 | -3.21 | -27.20% | 2 | 5 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 50 | 640 | 2024-06-21 | 1.50 | +0.05 | +3.45% | 4 | 265 |
| 14.20 | 0.00 | - | 7 | 142 | 2024-07-19 | 1.85 | +0.50 | +37.04% | 2 | 130 |
| 14.30 | 0.00 | - | 15 | 126 | 2024-10-18 | 2.20 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 4 | 554 | 2025-01-17 | 3.03 | 0.00 | - | 1 | 223 |
| 22.05 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 21.92 | 0.00 | - | 3 | 1,351 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 1 | 614 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.