Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.98

-0.51

(-1.79%)

At close: 04:00PM EST

27.92

-0.06

(-0.21%)

After hours:

07:57PM EST

In The Money

Show:ListStraddle

Strike:5.00

CallsforFebruary 17, 2023

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTNX230421P00005000	2022-12-19 9:39AM EST	2023-04-21	0.05	0.00	0.05	0.00	-	12	169	153.13%
NTNX240119P00005000	2022-06-01 2:06PM EST	2024-01-19	0.44	0.10	0.75	0.00	-	-	50	121.78%