Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -1.63 | -10.43% | 21 | 1,214 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 479 |
| 14.09 | 0.00 | - | 1 | 710 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 1,091 |
| 22.50 | 0.00 | - | 1 | 236 | 2024-07-19 | 0.70 | 0.00 | - | 10 | 417 |
| 20.58 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 2024-10-18 | 2.40 | 0.00 | - | 2 | 2 |
| 21.10 | 0.00 | - | 1 | 396 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 381 |
| 22.85 | 0.00 | - | 8 | 9 | 2025-07-18 | - | - | - | - | - |
| 23.20 | 0.00 | - | 10 | 28 | 2025-12-19 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 87 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.