Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:40.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.25 | +125.00% | 68 | 861 | 2023-10-20 | 4.00 | -1.27 | -24.10% | 1 | 11 |
| 0.85 | +0.35 | +70.00% | 382 | 48 | 2023-11-17 | - | - | - | - | - |
| 1.65 | +0.64 | +63.37% | 11 | 572 | 2023-12-15 | 5.90 | 0.00 | - | 2 | 2 |
| 2.05 | +0.73 | +55.30% | 13 | 686 | 2024-01-19 | 5.20 | -0.28 | -5.11% | 1 | 115 |
| 3.20 | +1.40 | +77.78% | 3 | 435 | 2024-04-19 | 6.30 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 3 | 9,718 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 26 |
| 7.00 | 0.00 | - | 10 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
