Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240419C00040000 | 2024-04-15 10:15AM EDT | 2024-04-19 | 23.30 | 19.20 | 23.20 | +1.90 | +8.88% | 1 | 772 | 217.97% |
| NTNX240621C00040000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 26.16 | 19.70 | 24.00 | 0.00 | - | 1 | 296 | 77.69% |
| NTNX240719C00040000 | 2024-02-29 11:27AM EDT | 2024-07-19 | 22.15 | 20.60 | 24.30 | 0.00 | - | 5 | 27 | 77.22% |
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 22.30 | 23.60 | 0.00 | - | 25 | 13 | 61.28% |
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 21.60 | 26.10 | 0.00 | - | - | 2 | 61.45% |
| NTNX250117C00040000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 24.50 | 22.20 | 24.50 | -3.69 | -13.09% | 3 | 4,454 | 53.89% |
| NTNX251219C00040000 | 2024-02-16 11:18AM EDT | 2025-12-19 | 26.00 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 70.28% |
| NTNX260116C00040000 | 2024-02-26 4:55PM EDT | 2026-01-16 | 26.80 | 26.50 | 29.90 | 0.00 | - | 1 | 43 | 60.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240419P00040000 | 2024-03-15 1:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 1,504 | 347.46% |
| NTNX240621P00040000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 379 | 79.30% |
| NTNX240719P00040000 | 2024-02-27 11:15AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 10 | 265 | 55.86% |
| NTNX241018P00040000 | 2024-03-26 3:56PM EDT | 2024-10-18 | 0.82 | 0.55 | 2.30 | 0.00 | - | 2 | 51 | 55.64% |
| NTNX250117P00040000 | 2024-03-20 10:53AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.70 | 0.00 | - | 2 | 742 | 57.52% |
| NTNX250718P00040000 | 2024-02-29 11:51AM EDT | 2025-07-18 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 41 | 47.95% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 3.90 | 4.60 | 0.00 | - | 1 | 47 | 47.85% |
© 2024 Yahoo. All rights reserved.