Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220715C00040000 | 2022-01-03 11:14AM EDT | 2022-07-15 | 1.70 | 1.24 | 1.60 | 0.00 | - | 1 | 24 | 158.94% |
| NTNX221216C00040000 | 2022-01-05 3:06PM EDT | 2022-12-16 | 2.96 | 2.55 | 3.55 | +0.24 | +8.82% | 1 | 295 | 112.31% |
| NTNX230120C00040000 | 2022-01-04 4:53PM EDT | 2023-01-20 | 3.24 | 2.83 | 3.85 | 0.00 | - | 5 | 842 | 108.47% |
| NTNX240119C00040000 | 2022-01-05 11:59AM EDT | 2024-01-19 | 7.00 | 5.00 | 8.00 | +1.19 | +20.48% | 4 | 202 | 98.46% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX221216P00040000 | 2021-11-26 11:49AM EDT | 2022-12-16 | 10.68 | 10.60 | 11.40 | 0.00 | - | 5 | 6 | 0.00% |
| NTNX230120P00040000 | 2021-12-03 11:08AM EDT | 2023-01-20 | 12.20 | 11.10 | 11.75 | 0.00 | - | 2 | 540 | 0.00% |
| NTNX240119P00040000 | 2021-11-26 11:49AM EDT | 2024-01-19 | 13.05 | 12.40 | 15.50 | 0.00 | - | 5 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
