Canada Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.94-1.13 (-5.12%)
At close: 04:00PM EDT
21.40 +0.46 (+2.20%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715C000400002022-01-03 11:14AM EDT2022-07-151.701.241.600.00-124158.94%
NTNX221216C000400002022-01-05 3:06PM EDT2022-12-162.962.553.55+0.24+8.82%1295112.31%
NTNX230120C000400002022-01-04 4:53PM EDT2023-01-203.242.833.850.00-5842108.47%
NTNX240119C000400002022-01-05 11:59AM EDT2024-01-197.005.008.00+1.19+20.48%420298.46%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX221216P000400002021-11-26 11:49AM EDT2022-12-1610.6810.6011.400.00-560.00%
NTNX230120P000400002021-12-03 11:08AM EDT2023-01-2012.2011.1011.750.00-25400.00%
NTNX240119P000400002021-11-26 11:49AM EDT2024-01-1913.0512.4015.500.00-5190.00%