Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240419C00037500 | 2024-04-04 12:43PM EDT | 2024-04-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 13 | 719 | 0.00% |
| NTNX240621C00037500 | 2024-04-10 10:00AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| NTNX240719C00037500 | 2024-03-07 10:41AM EDT | 2024-07-19 | 28.50 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 150.05% |
| NTNX250117C00037500 | 2024-04-09 9:38AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| NTNX260116C00037500 | 2024-02-13 10:37AM EDT | 2026-01-16 | 24.10 | 30.00 | 35.00 | 0.00 | - | 10 | 11 | 74.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240419P00037500 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 50.00% |
| NTNX240621P00037500 | 2023-12-28 3:24PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 83.55% |
| NTNX241220P00037500 | 2024-04-10 1:01PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 41 | 12.50% |
| NTNX250117P00037500 | 2024-01-29 4:03PM EDT | 2025-01-17 | 1.35 | 0.70 | 2.50 | 0.00 | - | 50 | 677 | 52.73% |
| NTNX260116P00037500 | 2024-02-23 4:28PM EDT | 2026-01-16 | 3.70 | 1.70 | 4.50 | 0.00 | - | 16 | 21 | 52.01% |
© 2024 Yahoo. All rights reserved.