Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.85+1.40 (+1.96%)
At close: 04:00PM EDT
73.00 +0.15 (+0.21%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000375002024-04-19 10:19AM EDT2024-06-2121.9631.3035.500.00-2388120.31%
NTNX240719C000375002024-03-07 10:41AM EDT2024-07-1928.5027.2031.100.00-110.00%
NTNX240920C000375002024-05-14 10:04AM EDT2024-09-2029.6233.5038.300.00--674.27%
NTNX250117C000375002024-05-20 10:54AM EDT2025-01-1735.0034.5039.300.00-358968.12%
NTNX260116C000375002024-02-13 10:37AM EDT2026-01-1624.1030.0035.000.00-10110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000375002023-12-28 3:24PM EDT2024-06-211.300.001.350.00-149160.35%
NTNX241220P000375002024-05-06 1:39PM EDT2024-12-200.650.000.700.00-14150.98%
NTNX250117P000375002024-05-06 9:30AM EDT2025-01-170.900.002.550.00-167364.48%
NTNX260116P000375002024-02-23 4:28PM EDT2026-01-163.701.704.500.00-162153.69%