Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00030000 | 2024-03-18 10:19AM EDT | 2024-06-21 | 33.84 | 29.90 | 33.50 | 0.00 | - | 1 | 2 | 128.22% |
| NTNX250117C00030000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 33.00 | 30.50 | 35.00 | 0.00 | - | 50 | 917 | 75.54% |
| NTNX251219C00030000 | 2023-12-06 4:20PM EDT | 2025-12-19 | 18.20 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX260116C00030000 | 2024-04-11 1:17PM EDT | 2026-01-16 | 38.80 | 32.50 | 37.50 | 0.00 | - | 1 | 49 | 65.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00030000 | 2023-09-28 1:55PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.45 | 0.00 | - | 120 | 120 | 175.68% |
| NTNX240719P00030000 | 2023-12-11 2:03PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 99.85% |
| NTNX250117P00030000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 0.40 | 0.15 | 2.00 | 0.00 | - | 1 | 1,474 | 64.26% |
| NTNX250718P00030000 | 2024-02-14 12:56PM EDT | 2025-07-18 | 1.40 | 0.40 | 1.55 | 0.00 | - | 5 | 5 | 55.08% |
© 2024 Yahoo. All rights reserved.