Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240119C00030000 | 2022-08-10 9:41AM EST | 2024-01-19 | 1.40 | 1.20 | 1.65 | +0.40 | +40.00% | 20 | 14,349 | 23.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240119P00030000 | 2022-07-28 9:14AM EST | 2024-01-19 | 16.00 | 13.10 | 13.60 | 0.00 | - | 2 | 50 | 112.94% |