Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220715C00030000 | 2022-01-04 10:53AM EDT | 2022-07-15 | 5.15 | 4.50 | 4.80 | 0.00 | - | 11 | 63 | 216.50% |
| NTNX221216C00030000 | 2022-01-04 12:18PM EDT | 2022-12-16 | 6.12 | 6.05 | 8.05 | 0.00 | - | 5 | 96 | 151.44% |
| NTNX230120C00030000 | 2022-01-05 4:16PM EDT | 2023-01-20 | 6.55 | 6.40 | 7.30 | -0.39 | -5.62% | 6 | 396 | 137.31% |
| NTNX240119C00030000 | 2021-12-27 2:40PM EDT | 2024-01-19 | 10.50 | 7.95 | 11.50 | 0.00 | - | 1 | 13 | 115.98% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220715P00030000 | 2022-01-03 10:33AM EDT | 2022-07-15 | 3.30 | 3.70 | 3.95 | 0.00 | - | 1 | 537 | 0.00% |
| NTNX221216P00030000 | 2022-01-03 3:30PM EDT | 2022-12-16 | 5.03 | 5.15 | 5.85 | 0.00 | - | 5 | 45 | 0.00% |
| NTNX230120P00030000 | 2022-01-05 3:44PM EDT | 2023-01-20 | 5.65 | 5.55 | 6.05 | 0.00 | - | 156 | 1,098 | 0.00% |
| NTNX240119P00030000 | 2022-01-05 3:02PM EDT | 2024-01-19 | 7.50 | 7.20 | 10.50 | +0.15 | +2.04% | 2 | 50 | 35.93% |
© 2022 Yahoo. All rights reserved.
