Canada markets open in 9 hours 15 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000300002020-09-14 9:30AM EDT2020-09-250.020.010.140.00-1376150.78%
NTNX201002C000300002020-09-15 10:01AM EDT2020-10-020.140.000.260.00-1179108.98%
NTNX201009C000300002020-09-11 9:34AM EDT2020-10-090.230.000.380.00-15394.53%
NTNX201016C000300002020-09-18 3:57PM EDT2020-10-160.100.070.11-0.02-16.67%861,54168.75%
NTNX210115C000300002020-09-18 3:10PM EDT2021-01-151.041.031.13-0.26-20.00%792,97565.63%
NTNX210416C000300002020-09-18 2:51PM EDT2021-04-161.841.882.05-0.41-18.22%11029064.40%
NTNX220121C000300002020-09-16 10:33AM EDT2022-01-215.353.854.300.00-144063.33%
NTNX221216C000300002020-09-17 3:47PM EDT2022-12-166.803.706.550.00-15156.92%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002P000300002020-09-14 3:26PM EDT2020-10-025.487.408.650.00-11297.66%
NTNX201009P000300002020-08-31 2:54PM EDT2020-10-093.157.758.500.00-343492.58%
NTNX201016P000300002020-09-15 2:05PM EDT2020-10-165.757.558.800.00-1070584.18%
NTNX210115P000300002020-09-14 12:47PM EDT2021-01-157.258.909.050.00-8277264.26%
NTNX220121P000300002020-09-02 10:26AM EDT2022-01-219.5010.9512.000.00-154157.93%