Canada Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.94-1.13 (-5.12%)
At close: 04:00PM EDT
21.40 +0.46 (+2.20%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715C000300002022-01-04 10:53AM EDT2022-07-155.154.504.800.00-1163216.50%
NTNX221216C000300002022-01-04 12:18PM EDT2022-12-166.126.058.050.00-596151.44%
NTNX230120C000300002022-01-05 4:16PM EDT2023-01-206.556.407.30-0.39-5.62%6396137.31%
NTNX240119C000300002021-12-27 2:40PM EDT2024-01-1910.507.9511.500.00-113115.98%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715P000300002022-01-03 10:33AM EDT2022-07-153.303.703.950.00-15370.00%
NTNX221216P000300002022-01-03 3:30PM EDT2022-12-165.035.155.850.00-5450.00%
NTNX230120P000300002022-01-05 3:44PM EDT2023-01-205.655.556.050.00-1561,0980.00%
NTNX240119P000300002022-01-05 3:02PM EDT2024-01-197.507.2010.50+0.15+2.04%25035.93%