Canada Markets close in 4 hrs 57 mins

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.74-0.24 (-0.86%)
As of 11:03AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240119C000300002022-08-10 9:41AM EST2024-01-191.401.201.65+0.40+40.00%2014,34923.18%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240119P000300002022-07-28 9:14AM EST2024-01-1916.0013.1013.600.00-250112.94%