Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.78+0.52 (+2.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002C000265002020-09-16 3:43PM EDT2020-10-020.360.010.070.00-3085.94%
NTNX201009C000265002020-09-21 9:30AM EDT2020-10-090.140.060.100.00-3667.19%
NTNX201016C000265002020-09-22 10:16AM EDT2020-10-160.270.120.16+0.27--1261.72%
NTNX201023C000265002020-09-25 2:28PM EDT2020-10-230.220.190.30-1.28-85.33%1562.11%
NTNX201030C000265002020-09-25 3:19PM EDT2020-10-300.300.080.34+0.30-1352.83%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201009P000265002020-09-10 10:26AM EDT2020-10-092.333.755.800.00-6662.11%
NTNX201023P000265002020-09-10 11:25AM EDT2020-10-232.784.305.750.00--1266.41%