Canada markets open in 8 hours 59 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000245002020-09-17 3:16PM EDT2020-09-250.070.000.00-0.17-70.83%1025.00%
NTNX201002C000245002020-09-18 3:57PM EDT2020-10-020.250.000.00-0.24-48.98%1,600012.50%
NTNX201009C000245002020-09-17 1:34PM EDT2020-10-090.670.000.000.00-6012.50%
NTNX201023C000245002020-09-15 12:01PM EDT2020-10-231.760.000.000.00-7012.50%
NTNX201030C000245002020-09-21 12:09AM EDT2020-10-301.010.000.00-0.82-44.81%-06.25%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000245002020-09-16 1:12PM EDT2020-09-252.500.000.00+1.59+174.73%1100.00%
NTNX201002P000245002020-09-16 3:32PM EDT2020-10-021.570.000.000.00-4000.00%
NTNX201009P000245002020-09-16 2:55PM EDT2020-10-091.640.000.000.00-6000.00%
NTNX201023P000245002020-09-11 3:33PM EDT2020-10-232.100.000.000.00-600.00%
NTNX201030P000245002020-09-21 12:09AM EDT2020-10-302.100.000.000.00--00.00%