Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000240002020-09-18 3:04PM EDT2020-09-250.110.110.16-0.17-60.71%21357367.97%
NTNX201002C000240002020-09-14 11:28AM EDT2020-10-020.450.310.42-0.77-63.11%339764.26%
NTNX201023C000240002020-09-18 3:44PM EDT2020-10-230.790.790.93-0.41-34.17%62460.06%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000240002020-09-18 2:32PM EDT2020-09-252.221.982.50+0.70+46.05%56390.23%
NTNX201002P000240002020-09-18 12:25PM EDT2020-10-022.522.182.46+1.35+115.38%12164.65%
NTNX201009P000240002020-09-15 10:00AM EDT2020-10-091.282.362.600.00-21760.94%
NTNX201023P000240002020-09-11 2:48PM EDT2020-10-231.602.682.950.00-353560.25%
NTNX201030P000240002020-09-17 10:24AM EDT2020-10-302.662.883.050.00-81260.25%