Canada markets open in 9 hours 12 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000235002020-09-18 3:58PM EDT2020-09-250.190.140.23-0.20-51.28%415563.67%
NTNX201002C000235002020-09-18 2:24PM EDT2020-10-020.420.370.61-1.06-71.62%2064.45%
NTNX201009C000235002020-09-17 3:28PM EDT2020-10-090.810.540.780.00-2860.55%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000235002020-09-18 3:34PM EDT2020-09-251.751.072.08+0.57+48.31%1311855.08%
NTNX201002P000235002020-09-18 2:10PM EDT2020-10-022.121.842.04+1.27+149.41%80864.45%
NTNX201009P000235002020-09-11 10:51AM EDT2020-10-091.072.062.260.00-22663.28%
NTNX201023P000235002020-09-14 12:21PM EDT2020-10-231.362.372.650.00-29561.87%