Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:22.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217C00022500 | 2023-01-24 3:32PM EST | 2023-02-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTNX230421C00022500 | 2023-01-27 10:56AM EST | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTNX230721C00022500 | 2023-01-23 12:55PM EST | 2023-07-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230818C00022500 | 2023-01-09 10:03AM EST | 2023-08-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX231215C00022500 | 2023-01-10 3:10PM EST | 2023-12-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240119C00022500 | 2022-11-04 10:47AM EST | 2024-01-19 | 7.50 | 8.70 | 11.50 | 0.00 | - | 2 | 136 | 72.51% |
| NTNX250117C00022500 | 2022-10-28 9:22AM EST | 2025-01-17 | 8.50 | 7.50 | 12.50 | 0.00 | - | 4 | 0 | 50.15% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217P00022500 | 2023-01-27 9:30AM EST | 2023-02-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTNX230317P00022500 | 2023-01-25 12:26PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTNX230421P00022500 | 2023-01-27 1:53PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NTNX230721P00022500 | 2023-01-26 10:56AM EST | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NTNX230818P00022500 | 2022-12-21 12:01PM EST | 2023-08-18 | 1.32 | 1.45 | 2.05 | 0.00 | - | 2 | 83 | 52.64% |
| NTNX231215P00022500 | 2023-01-26 9:38AM EST | 2023-12-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTNX240119P00022500 | 2023-01-27 3:03PM EST | 2024-01-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTNX250117P00022500 | 2022-10-14 10:29AM EST | 2025-01-17 | 3.00 | 0.70 | 5.00 | 0.00 | - | - | 11 | 53.99% |
© 2023 Yahoo. All rights reserved.
