Canada markets open in 5 hours 13 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.98-0.51 (-1.79%)
At close: 04:00PM EST
27.14 -0.84 (-3.00%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217C000225002023-01-24 3:32PM EST2023-02-176.500.000.000.00-1300.00%
NTNX230421C000225002023-01-27 10:56AM EST2023-04-216.800.000.000.00-1000.00%
NTNX230721C000225002023-01-23 12:55PM EST2023-07-217.100.000.000.00-100.00%
NTNX230818C000225002023-01-09 10:03AM EST2023-08-186.700.000.000.00-300.00%
NTNX231215C000225002023-01-10 3:10PM EST2023-12-157.300.000.000.00-300.00%
NTNX240119C000225002022-11-04 10:47AM EST2024-01-197.508.7011.500.00-213672.51%
NTNX250117C000225002022-10-28 9:22AM EST2025-01-178.507.5012.500.00-4050.15%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000225002023-01-27 9:30AM EST2023-02-170.330.000.000.00-10025.00%
NTNX230317P000225002023-01-25 12:26PM EST2023-03-170.500.000.000.00--012.50%
NTNX230421P000225002023-01-27 1:53PM EST2023-04-210.750.000.000.00-11012.50%
NTNX230721P000225002023-01-26 10:56AM EST2023-07-211.350.000.000.00-5006.25%
NTNX230818P000225002022-12-21 12:01PM EST2023-08-181.321.452.050.00-28352.64%
NTNX231215P000225002023-01-26 9:38AM EST2023-12-152.320.000.000.00-2006.25%
NTNX240119P000225002023-01-27 3:03PM EST2024-01-192.070.000.000.00-506.25%
NTNX250117P000225002022-10-14 10:29AM EST2025-01-173.000.705.000.00--1153.99%