Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000215002020-08-28 12:52PM EDT2020-09-256.700.991.040.00-98369.53%
NTNX201002C000215002020-09-18 2:36PM EDT2020-10-021.251.162.02-3.95-75.96%1682.42%
NTNX201009C000215002020-09-18 3:44PM EDT2020-10-091.461.351.65-0.57-28.08%1560.84%
NTNX201023C000215002020-09-08 9:30AM EDT2020-10-233.831.672.050.00-5560.16%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000215002020-09-18 3:46PM EDT2020-09-250.480.390.54+0.09+23.08%97569.53%
NTNX201002P000215002020-09-17 9:57AM EDT2020-10-020.750.671.29+0.27+56.25%71378.52%
NTNX201009P000215002020-09-18 11:25AM EDT2020-10-091.000.841.18-1.38-57.98%11963.97%
NTNX201023P000215002020-09-17 3:04PM EDT2020-10-231.271.261.390.00-917960.74%