Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.04+0.12 (+0.67%)
At close: 04:00PM EDT
18.04 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220902C000210002022-08-15 1:33PM EDT2022-09-020.300.200.45+0.30--177.83%
NTNX220909C000210002022-08-03 12:53PM EDT2022-09-090.200.250.500.00-1169.24%
PutsforAugust 19, 2022