Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.78+0.52 (+2.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002C000205002020-09-25 9:31AM EDT2020-10-021.350.744.80-0.09-6.25%111191.80%
NTNX201009C000205002020-09-21 12:09AM EDT2020-10-092.061.652.830.00--295.31%
NTNX201016C000205002020-09-25 9:37AM EDT2020-10-161.711.891.99+1.71-30260.45%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002P000205002020-09-25 3:59PM EDT2020-10-020.190.160.22-0.13-40.62%67858.79%
NTNX201009P000205002020-09-24 1:32PM EDT2020-10-090.600.400.540.00-163461.62%
NTNX201016P000205002020-09-23 10:26AM EDT2020-10-160.580.620.68+0.58--1159.96%
NTNX201030P000205002020-09-21 2:45PM EDT2020-10-301.310.941.040.00-8960.16%