Canada Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.04+0.12 (+0.67%)
At close: 04:00PM EDT
18.04 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819C000190002022-08-10 9:40AM EDT2022-08-190.100.000.15-0.10-50.00%102055.86%
NTNX220826C000190002022-08-03 1:27PM EDT2022-08-260.200.100.250.00--150.20%
NTNX220902C000190002022-08-10 9:54AM EDT2022-09-020.660.500.70+0.21+46.67%2363.28%
NTNX220909C000190002022-08-03 12:55PM EDT2022-09-090.550.550.800.00-91057.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819P000190002022-08-08 1:37PM EDT2022-08-191.711.701.950.00--3192.58%