Canada markets open in 8 hours 59 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000180002020-08-28 10:10AM EDT2020-09-250.320.000.000.00-3050.00%
NTNX201002P000180002020-09-08 11:30AM EDT2020-10-020.120.000.000.00-1025.00%
NTNX201023P000180002020-09-21 12:09AM EDT2020-10-230.360.000.00+0.36---12.50%