Canada markets open in 9 hours 24 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.26-0.08 (-0.46%)
At close: 04:00PM EDT
17.26 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812C000180002022-08-09 1:00PM EDT2022-08-120.050.000.100.00-421175.00%
NTNX220819C000180002022-08-10 12:38PM EDT2022-08-190.250.150.250.00-84152451.95%
NTNX220826C000180002022-08-11 3:23PM EDT2022-08-260.370.300.50-0.26-41.27%11257.42%
NTNX220902C000180002022-08-10 10:26AM EDT2022-09-021.100.851.050.00-11274.61%
NTNX220909C000180002022-08-08 2:40PM EDT2022-09-091.100.901.150.00-1206568.85%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220902P000180002022-08-05 3:30PM EDT2022-09-022.071.501.800.00-1072.27%
NTNX220909P000180002022-07-29 10:30AM EDT2022-09-093.471.551.900.00-2266.80%