Canada markets open in 9 hours 11 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002C000170002020-08-28 9:30AM EDT2020-10-027.034.555.600.00-5573.44%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000170002020-09-16 9:34AM EDT2020-09-250.030.000.220.00-14152.34%
NTNX201002P000170002020-08-25 10:53AM EDT2020-10-020.120.000.190.00-1194.92%