Canada Markets open in 8 hrs 35 mins

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.91+0.09 (+0.54%)
At close: 04:00PM EDT
17.03 +0.12 (+0.69%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812C000170002022-08-02 11:15AM EDT2022-08-120.190.250.40+0.02+11.76%27456.06%
NTNX220819C000170002022-08-02 9:37AM EDT2022-08-190.350.400.55-0.05-12.50%87448.44%
NTNX220826C000170002022-08-03 9:56AM EDT2022-08-260.350.551.00+0.10+40.00%2153.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812P000170002022-07-21 1:37PM EDT2022-08-121.700.650.850.00--689.06%
NTNX220819P000170002022-08-02 9:38AM EDT2022-08-191.400.800.950.00-8967.58%
NTNX220909P000170002022-08-02 2:42PM EDT2022-09-092.001.401.700.00-5574.12%