Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.26-0.08 (-0.46%)
At close: 04:00PM EDT
17.26 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812C000160002022-08-11 3:59PM EDT2022-08-121.281.201.40+0.43+50.59%157108.59%
NTNX220819C000160002022-08-10 11:05AM EDT2022-08-191.451.251.500.00-221652.73%
NTNX220826C000160002022-08-05 11:15AM EDT2022-08-261.231.301.800.00-101756.45%
NTNX220902C000160002022-08-05 11:58AM EDT2022-09-021.851.802.150.00-22576.56%
NTNX220909C000160002022-08-10 10:20AM EDT2022-09-092.101.952.200.00-1572.46%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812P000160002022-08-09 2:24PM EDT2022-08-120.150.000.750.00-4075248.44%
NTNX220819P000160002022-08-11 3:07PM EDT2022-08-190.100.100.15-0.07-41.18%110054.49%
NTNX220826P000160002022-08-04 9:31AM EDT2022-08-260.600.200.400.00--157.42%
NTNX220902P000160002022-08-10 10:27AM EDT2022-09-020.890.600.850.00-303277.25%
NTNX220909P000160002022-08-11 10:59AM EDT2022-09-090.800.650.95+0.05+6.67%21071.68%
NTNX220923P000160002022-08-04 11:13AM EDT2022-09-231.250.801.100.00--3265.92%