Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819C00015500 | 2022-08-02 10:45AM EDT | 2022-08-19 | 0.90 | 1.65 | 1.95 | 0.00 | - | 20 | 194 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819P00015500 | 2022-08-11 11:39AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.20 | -0.50 | -83.33% | 1 | 117 | 141.41% |
| NTNX220826P00015500 | 2022-08-08 11:35AM EDT | 2022-08-26 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 10 | 90.04% |
© 2022 Yahoo. All rights reserved.
