Canada Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.04+0.12 (+0.67%)
At close: 04:00PM EDT
18.04 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819C000155002022-08-02 10:45AM EDT2022-08-190.901.651.950.00-201940.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819P000155002022-08-11 11:39AM EDT2022-08-190.100.050.20-0.50-83.33%1117141.41%
NTNX220826P000155002022-08-08 11:35AM EDT2022-08-260.250.150.250.00--1090.04%