Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.24-0.28 (-0.95%)
At close: 04:00PM EST
29.10 -0.14 (-0.48%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230421C000150002022-10-17 10:07AM EST2023-04-2112.2011.4014.200.00-1120.00%
NTNX231215C000150002022-09-19 1:16PM EST2023-12-1510.5010.3015.000.00--863.14%
NTNX240119C000150002022-12-27 10:34AM EST2024-01-1912.5013.8015.700.00-122753.32%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230317P000150002023-01-27 9:30AM EST2023-03-170.100.000.150.00-11102.34%
NTNX230421P000150002023-01-23 2:30PM EST2023-04-210.200.050.750.00-335106.64%
NTNX230721P000150002023-01-23 2:23PM EST2023-07-210.300.000.850.00--273.34%
NTNX230818P000150002023-01-23 2:20PM EST2023-08-180.350.000.900.00--268.95%
NTNX231215P000150002023-01-23 2:21PM EST2023-12-150.700.005.000.00--199.37%
NTNX240119P000150002023-02-02 3:26PM EST2024-01-190.800.005.000.00-22694.29%
NTNX250117P000150002022-10-04 12:15PM EST2025-01-172.600.004.100.00--260.35%