Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230421C00015000 | 2022-10-17 10:07AM EST | 2023-04-21 | 12.20 | 11.40 | 14.20 | 0.00 | - | 1 | 12 | 0.00% |
| NTNX231215C00015000 | 2022-09-19 1:16PM EST | 2023-12-15 | 10.50 | 10.30 | 15.00 | 0.00 | - | - | 8 | 63.14% |
| NTNX240119C00015000 | 2022-12-27 10:34AM EST | 2024-01-19 | 12.50 | 13.80 | 15.70 | 0.00 | - | 1 | 227 | 53.32% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230317P00015000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 102.34% |
| NTNX230421P00015000 | 2023-01-23 2:30PM EST | 2023-04-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 35 | 106.64% |
| NTNX230721P00015000 | 2023-01-23 2:23PM EST | 2023-07-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 2 | 73.34% |
| NTNX230818P00015000 | 2023-01-23 2:20PM EST | 2023-08-18 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 2 | 68.95% |
| NTNX231215P00015000 | 2023-01-23 2:21PM EST | 2023-12-15 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 99.37% |
| NTNX240119P00015000 | 2023-02-02 3:26PM EST | 2024-01-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 94.29% |
| NTNX250117P00015000 | 2022-10-04 12:15PM EST | 2025-01-17 | 2.60 | 0.00 | 4.10 | 0.00 | - | - | 2 | 60.35% |
© 2023 Yahoo. All rights reserved.
