Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.29+1.32 (+1.91%)
At close: 04:00PM EDT
70.68 +0.39 (+0.55%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX250117C000150002023-12-12 4:54PM EDT2025-01-1731.9034.0039.000.00-240.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX250117P000150002024-05-14 9:30AM EDT2025-01-170.050.001.900.00-17127.64%