Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.26-0.08 (-0.46%)
At close: 04:00PM EDT
17.26 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812C000150002022-08-04 3:40PM EDT2022-08-121.732.102.450.00-218143.75%
NTNX220819C000150002022-08-04 9:30AM EDT2022-08-192.702.252.45+1.03+61.68%1022975.39%
NTNX220826C000150002022-08-08 9:51AM EDT2022-08-262.752.202.550.00-25859.18%
NTNX220909C000150002022-08-10 10:24AM EDT2022-09-092.952.353.200.00-264175.00%
NTNX220916C000150002022-08-08 3:14PM EDT2022-09-163.052.802.950.00-5010073.44%
NTNX220923C000150002022-08-05 10:34AM EDT2022-09-232.642.853.100.00-151572.66%
NTNX221021C000150002022-08-10 2:24PM EDT2022-10-213.283.003.400.00-117765.72%
NTNX221216C000150002022-08-10 3:39PM EDT2022-12-163.813.704.000.00-6122268.07%
NTNX230120C000150002022-08-11 10:37AM EDT2023-01-204.204.004.20+0.60+16.67%185866.60%
NTNX240119C000150002022-08-09 12:46PM EDT2024-01-195.995.706.20+0.69+13.02%2026762.84%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812P000150002022-08-08 9:30AM EDT2022-08-120.050.000.750.00-1049350.00%
NTNX220819P000150002022-08-08 12:32PM EDT2022-08-190.100.000.100.00-15252864.84%
NTNX220902P000150002022-08-11 3:31PM EDT2022-09-020.500.350.55-0.05-9.09%10380.86%
NTNX220909P000150002022-08-09 9:39AM EDT2022-09-090.66--0.00---0.00%
NTNX220916P000150002022-08-10 10:32AM EDT2022-09-160.580.500.650.00-16071.00%
NTNX221021P000150002022-08-08 11:24AM EDT2022-10-210.800.701.000.00-1019962.11%
NTNX221216P000150002022-08-11 2:18PM EDT2022-12-161.331.301.60-0.02-1.48%60338564.06%
NTNX230120P000150002022-08-11 9:30AM EDT2023-01-201.411.501.65-0.09-6.00%31,33459.91%
NTNX240119P000150002022-07-29 1:21PM EDT2024-01-193.602.453.300.00-12751.42%