Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.78+0.52 (+2.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201016C000150002020-09-10 9:51AM EDT2020-10-1611.206.056.900.00-1117104.30%
NTNX210115C000150002020-09-23 9:41AM EDT2021-01-158.355.959.050.00-11,36674.27%
NTNX210416C000150002020-09-24 1:54PM EDT2021-04-168.106.909.600.00-75674.56%
NTNX220121C000150002020-09-24 10:35AM EDT2022-01-219.408.3010.000.00-148861.89%
NTNX221216C000150002020-09-10 10:22AM EDT2022-12-1615.1010.6013.100.00-1078.27%
NTNX230120C000150002020-09-24 11:03AM EDT2023-01-2012.259.9512.70+12.25--170.73%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002P000150002020-08-24 12:08AM EDT2020-10-020.340.000.000.00--050.00%
NTNX201016P000150002020-09-21 10:07AM EDT2020-10-160.070.000.210.00-1924101.17%
NTNX201120P000150002020-09-25 11:14AM EDT2020-11-200.240.210.24+0.24-404473.05%
NTNX210115P000150002020-09-24 3:31PM EDT2021-01-150.800.640.740.00-61,87773.14%
NTNX210416P000150002020-09-21 12:06PM EDT2021-04-161.381.271.350.00-206070.65%
NTNX220121P000150002020-09-18 1:28PM EDT2022-01-213.052.813.400.00-13436372.66%