Strike:15.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX201016C00015000 | 2020-09-10 9:51AM EDT | 2020-10-16 | 11.20 | 6.05 | 6.90 | 0.00 | - | 1 | 117 | 104.30% |
| NTNX210115C00015000 | 2020-09-23 9:41AM EDT | 2021-01-15 | 8.35 | 5.95 | 9.05 | 0.00 | - | 1 | 1,366 | 74.27% |
| NTNX210416C00015000 | 2020-09-24 1:54PM EDT | 2021-04-16 | 8.10 | 6.90 | 9.60 | 0.00 | - | 7 | 56 | 74.56% |
| NTNX220121C00015000 | 2020-09-24 10:35AM EDT | 2022-01-21 | 9.40 | 8.30 | 10.00 | 0.00 | - | 1 | 488 | 61.89% |
| NTNX221216C00015000 | 2020-09-10 10:22AM EDT | 2022-12-16 | 15.10 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 78.27% |
| NTNX230120C00015000 | 2020-09-24 11:03AM EDT | 2023-01-20 | 12.25 | 9.95 | 12.70 | +12.25 | - | - | 1 | 70.73% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX201002P00015000 | 2020-08-24 12:08AM EDT | 2020-10-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTNX201016P00015000 | 2020-09-21 10:07AM EDT | 2020-10-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 924 | 101.17% |
| NTNX201120P00015000 | 2020-09-25 11:14AM EDT | 2020-11-20 | 0.24 | 0.21 | 0.24 | +0.24 | - | 40 | 44 | 73.05% |
| NTNX210115P00015000 | 2020-09-24 3:31PM EDT | 2021-01-15 | 0.80 | 0.64 | 0.74 | 0.00 | - | 6 | 1,877 | 73.14% |
| NTNX210416P00015000 | 2020-09-21 12:06PM EDT | 2021-04-16 | 1.38 | 1.27 | 1.35 | 0.00 | - | 20 | 60 | 70.65% |
| NTNX220121P00015000 | 2020-09-18 1:28PM EDT | 2022-01-21 | 3.05 | 2.81 | 3.40 | 0.00 | - | 134 | 363 | 72.66% |
© 2020 Verizon Media. All rights reserved.
