Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819C00012500 | 2022-08-04 9:35AM EDT | 2022-08-19 | 4.29 | 3.90 | 5.00 | 0.00 | - | 1 | 12 | 162.50% |
| NTNX220916C00012500 | 2022-07-19 2:24PM EDT | 2022-09-16 | 3.00 | 4.30 | 4.60 | 0.00 | - | 10 | 21 | 83.20% |
| NTNX221021C00012500 | 2022-08-08 12:35PM EDT | 2022-10-21 | 5.28 | 4.30 | 5.00 | 0.00 | - | 20 | 29 | 72.66% |
| NTNX221216C00012500 | 2022-08-08 9:58AM EDT | 2022-12-16 | 5.70 | 4.70 | 5.50 | 0.00 | - | 1 | 29 | 72.66% |
| NTNX230120C00012500 | 2022-08-09 12:02PM EDT | 2023-01-20 | 5.32 | 4.30 | 5.70 | -0.48 | -8.28% | 5 | 35 | 61.04% |
| NTNX240119C00012500 | 2022-07-27 2:54PM EDT | 2024-01-19 | 5.10 | 5.60 | 7.50 | 0.00 | - | 1 | 14 | 60.79% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819P00012500 | 2022-07-26 12:57PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 664 | 104.69% |
| NTNX220916P00012500 | 2022-08-09 3:53PM EDT | 2022-09-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 9 | 80.27% |
| NTNX221021P00012500 | 2022-08-08 10:49AM EDT | 2022-10-21 | 0.32 | 0.30 | 0.60 | 0.00 | - | 10 | 131 | 70.90% |
| NTNX221216P00012500 | 2022-08-09 3:51PM EDT | 2022-12-16 | 0.75 | 0.75 | 0.95 | -0.95 | -55.88% | 11 | 120 | 69.63% |
| NTNX230120P00012500 | 2022-08-09 3:51PM EDT | 2023-01-20 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 68 | 8,382 | 63.43% |
| NTNX240119P00012500 | 2022-07-13 11:44AM EDT | 2024-01-19 | 2.50 | 1.45 | 2.60 | 0.00 | - | 33 | 51 | 54.88% |
© 2022 Yahoo. All rights reserved.
