Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:12.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX231215C00012500 | 2022-10-14 8:35AM EST | 2023-12-15 | 14.00 | 16.20 | 18.20 | 0.00 | - | 10 | 18 | 82.91% |
| NTNX240119C00012500 | 2022-12-21 12:25PM EST | 2024-01-19 | 18.00 | 13.00 | 18.00 | 0.00 | - | 10 | 21 | 97.75% |
| NTNX250117C00012500 | 2023-01-31 10:42AM EST | 2025-01-17 | 17.60 | 16.10 | 20.50 | 0.00 | - | 22 | 1 | 72.85% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230421P00012500 | 2022-12-23 9:37AM EST | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 129.88% |
| NTNX231215P00012500 | 2023-01-23 2:27PM EST | 2023-12-15 | 0.40 | 0.05 | 3.80 | 0.00 | - | - | 2 | 106.49% |
| NTNX240119P00012500 | 2022-09-20 2:26PM EST | 2024-01-19 | 1.23 | 0.00 | 1.65 | 0.00 | - | 20 | 59 | 74.46% |
| NTNX250117P00012500 | 2022-12-14 12:18PM EST | 2025-01-17 | 0.20 | 0.75 | 1.70 | 0.00 | - | 2 | 23 | 59.30% |
© 2023 Yahoo. All rights reserved.
