Canada markets close in 4 hours 40 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.72+0.18 (+0.63%)
As of 11:20AM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX231215C000125002022-10-14 8:35AM EST2023-12-1514.0016.2018.200.00-101882.91%
NTNX240119C000125002022-12-21 12:25PM EST2024-01-1918.0013.0018.000.00-102197.75%
NTNX250117C000125002023-01-31 10:42AM EST2025-01-1717.6016.1020.500.00-22172.85%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230421P000125002022-12-23 9:37AM EST2023-04-210.150.000.750.00-16129.88%
NTNX231215P000125002023-01-23 2:27PM EST2023-12-150.400.053.800.00--2106.49%
NTNX240119P000125002022-09-20 2:26PM EST2024-01-191.230.001.650.00-205974.46%
NTNX250117P000125002022-12-14 12:18PM EST2025-01-170.200.751.700.00-22359.30%