Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.67-0.63 (-3.64%)
At close: 04:00PM EDT
16.61 -0.06 (-0.36%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819C000125002022-08-04 9:35AM EDT2022-08-194.293.905.000.00-112162.50%
NTNX220916C000125002022-07-19 2:24PM EDT2022-09-163.004.304.600.00-102183.20%
NTNX221021C000125002022-08-08 12:35PM EDT2022-10-215.284.305.000.00-202972.66%
NTNX221216C000125002022-08-08 9:58AM EDT2022-12-165.704.705.500.00-12972.66%
NTNX230120C000125002022-08-09 12:02PM EDT2023-01-205.324.305.70-0.48-8.28%53561.04%
NTNX240119C000125002022-07-27 2:54PM EDT2024-01-195.105.607.500.00-11460.79%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819P000125002022-07-26 12:57PM EDT2022-08-190.300.000.100.00-40664104.69%
NTNX220916P000125002022-08-09 3:53PM EDT2022-09-160.250.200.300.00-6980.27%
NTNX221021P000125002022-08-08 10:49AM EDT2022-10-210.320.300.600.00-1013170.90%
NTNX221216P000125002022-08-09 3:51PM EDT2022-12-160.750.750.95-0.95-55.88%1112069.63%
NTNX230120P000125002022-08-09 3:51PM EDT2023-01-200.900.801.00+0.05+5.88%688,38263.43%
NTNX240119P000125002022-07-13 11:44AM EDT2024-01-192.501.452.600.00-335154.88%