Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.87+0.24 (+1.64%)
At close: 04:00PM EDT
14.62 -0.25 (-1.68%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11,5632022-07-1514.600.00-811
0.500.00-8122022-10-2113.400.00--9
0.250.00-1005372022-12-1623.550.00-40
0.150.00-21,4822023-01-2014.020.00-1540
0.500.00-12412024-01-1925.600.00-130