Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -1.51 | -7.36% | 20 | 770 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 1,504 |
| 26.16 | 0.00 | - | 1 | 296 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 379 |
| 19.76 | -2.39 | -10.79% | 2 | 27 | 2024-07-19 | 0.85 | 0.00 | - | 10 | 265 |
| 25.90 | 0.00 | - | 25 | 13 | 2024-10-18 | 0.82 | 0.00 | - | 2 | 51 |
| 28.10 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 4,454 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 742 |
| - | - | - | - | - | 2025-07-18 | 2.50 | 0.00 | - | - | 41 |
| 26.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 3.76 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.