Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.24-0.28 (-0.95%)
At close: 04:00PM EST
29.10 -0.14 (-0.48%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.650.00-10702023-02-170.10-0.05-33.33%11,539
4.100.00-25692023-03-170.660.00-1379
4.500.00-16,3062023-04-210.95-0.10-9.52%23,338
5.900.00-54202023-07-211.95+0.05+2.63%102954
6.900.00-6542023-08-182.850.00-5982
5.270.00-411192023-12-152.780.00-14469
7.450.00-13532024-01-192.880.00-14639
10.070.00-12942025-01-173.900.00-210