Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 10 | 70 | 2023-02-17 | 0.10 | -0.05 | -33.33% | 1 | 1,539 |
| 4.10 | 0.00 | - | 25 | 69 | 2023-03-17 | 0.66 | 0.00 | - | 1 | 379 |
| 4.50 | 0.00 | - | 1 | 6,306 | 2023-04-21 | 0.95 | -0.10 | -9.52% | 2 | 3,338 |
| 5.90 | 0.00 | - | 54 | 20 | 2023-07-21 | 1.95 | +0.05 | +2.63% | 102 | 954 |
| 6.90 | 0.00 | - | 6 | 54 | 2023-08-18 | 2.85 | 0.00 | - | 59 | 82 |
| 5.27 | 0.00 | - | 41 | 119 | 2023-12-15 | 2.78 | 0.00 | - | 14 | 469 |
| 7.45 | 0.00 | - | 1 | 353 | 2024-01-19 | 2.88 | 0.00 | - | 14 | 639 |
| 10.07 | 0.00 | - | 1 | 294 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
