Canada markets close in 2 hours 42 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.08-0.64 (-2.84%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.38+0.78+130.00%11792022-10-070.550.00-151
1.57+0.21+15.44%1142022-10-140.20-0.76-79.17%187
1.55-0.49-24.02%45002022-10-210.350.00-2538
1.900.00-10202022-10-281.350.00-312
-----2022-11-040.960.00-510
2.600.00-1202022-11-111.00+0.17+20.48%25749
3.170.00-16-2022-11-25-----