Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.92-0.30 (-1.35%)
At close: 04:00PM EDT
21.36 -0.56 (-2.55%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:18.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.880.00-10172022-10-070.450.00--22
3.92+0.32+8.89%5162022-10-140.100.00--0
-----2022-10-210.250.00-13
4.500.00-1092022-10-28-----
-----2022-11-040.400.00-6160