Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.83-0.29 (-1.37%)
At close: 04:00PM EDT
20.83 0.00 (0.00%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.700.00-10102022-10-07-----
6.38+0.28+4.59%11532022-10-210.060.00-1563
-----2022-11-180.230.00--6
8.200.00-12232022-12-160.430.00-23851
7.510.00-137512023-01-200.800.00-21,597
7.410.00-2122023-04-210.950.00-1022
10.500.00--82023-12-15-----
8.900.00-12422024-01-193.040.00-628