Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00040000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX250117C00040000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX251219C00040000 | 2024-02-16 11:18AM EDT | 2025-12-19 | 26.00 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 75.46% |
| NTNX260116C00040000 | 2024-02-26 4:55PM EDT | 2026-01-16 | 26.80 | 26.50 | 29.90 | 0.00 | - | 1 | 43 | 65.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTNX240621P00040000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 379 | 81.15% |
| NTNX240719P00040000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTNX241018P00040000 | 2024-03-26 3:56PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX250117P00040000 | 2024-03-20 10:53AM EDT | 2025-01-17 | 1.10 | 0.60 | 2.70 | 0.00 | - | 2 | 742 | 56.81% |
| NTNX250718P00040000 | 2024-02-29 11:51AM EDT | 2025-07-18 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 41 | 47.17% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.