Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.05-0.54 (-2.39%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Calls

September 25, 2020

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.00	0.28	0.00	-	-	1
-	-	-	-	-	17.00	0.03	0.00	-	1	4
-	-	-	-	-	17.50	0.80	0.00	-	-	17
-	-	-	-	-	18.00	0.32	0.00	-	3	20
-	-	-	-	-	18.50	0.93	0.00	-	-	0
-	-	-	-	-	19.00	0.09	-1.01	-91.82%	20	47
-	-	-	-	-	19.50	1.27	0.00	-	12	17
8.57	0.00	-	7	7	20.00	-	-	-	-	-
7.40	0.00	-	3	1	20.50	0.18	-0.06	-25.00%	52	29
1.80	-1.83	-50.41%	40	6	21.00	0.40	+0.15	+60.00%	94	508
6.70	0.00	-	9	83	21.50	0.48	+0.09	+23.08%	9	75
0.75	-0.43	-36.44%	63	22	22.00	0.71	+0.20	+39.22%	30	92
0.50	-0.31	-38.27%	71	48	22.50	1.07	+0.29	+37.18%	26	71
0.32	-0.29	-47.54%	140	95	23.00	1.51	+0.49	+48.04%	20	192
0.19	-0.20	-51.28%	41	55	23.50	1.75	+0.57	+48.31%	13	118
0.11	-0.17	-60.71%	213	573	24.00	2.22	+0.70	+46.05%	5	63
0.07	-0.17	-70.83%	1	951	24.50	2.50	+1.59	+174.73%	11	106
0.06	-0.07	-53.85%	7	51	25.00	2.50	0.00	-	51	60
0.05	-0.44	-89.80%	1	81	25.50	1.52	0.00	-	13	6
0.05	0.00	-	1	124	26.00	2.39	0.00	-	1	24
0.05	-0.04	-44.44%	1	153	26.50	3.80	0.00	-	4	36
0.06	-0.07	-53.85%	40	53	27.00	2.09	0.00	-	238	178
0.20	0.00	-	19	29	27.50	2.75	0.00	-	22	45
0.18	0.00	-	4	47	28.00	3.15	0.00	-	22	66
0.12	0.00	-	1	91	28.50	1.87	0.00	-	2	7
0.03	-0.09	-75.00%	1	35	29.00	6.31	+1.76	+38.68%	1	41
0.20	0.00	-	1	29	29.50	2.33	0.00	-	4	0
0.02	0.00	-	1	376	30.00	-	-	-	-	-
0.16	0.00	-	-	3	31.50	-	-	-	-	-
0.06	0.00	-	10	33	32.50	-	-	-	-	-
0.16	0.00	-	1	219	35.00	9.30	0.00	-	20	20
0.13	0.00	-	1	2	37.50	-	-	-	-	-