Canada Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.94-1.13 (-5.12%)
At close: 04:00PM EDT
21.40 +0.46 (+2.20%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.501.350.00-123
11.750.00--1525.001.570.00-521
6.880.00-308027.50-----
5.150.00-116330.003.300.00-1537
3.70+0.25+7.25%347332.504.300.00-15
2.810.00-21335.006.180.00--10
2.04+0.29+16.57%33237.50-----
1.700.00-12440.00-----
1.08-0.32-22.86%11742.5010.960.00--1
0.90-0.11-10.89%15845.0012.920.00-13
0.950.00-3447.50-----
0.400.00-18750.00-----