Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.35 | 0.00 | - | 1 | 23 |
| 11.75 | 0.00 | - | - | 15 | 25.00 | 1.57 | 0.00 | - | 5 | 21 |
| 6.88 | 0.00 | - | 30 | 80 | 27.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 11 | 63 | 30.00 | 3.30 | 0.00 | - | 1 | 537 |
| 3.70 | +0.25 | +7.25% | 3 | 473 | 32.50 | 4.30 | 0.00 | - | 1 | 5 |
| 2.81 | 0.00 | - | 2 | 13 | 35.00 | 6.18 | 0.00 | - | - | 10 |
| 2.04 | +0.29 | +16.57% | 3 | 32 | 37.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 40.00 | - | - | - | - | - |
| 1.08 | -0.32 | -22.86% | 1 | 17 | 42.50 | 10.96 | 0.00 | - | - | 1 |
| 0.90 | -0.11 | -10.89% | 1 | 58 | 45.00 | 12.92 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 3 | 4 | 47.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 87 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
