Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.85+1.40 (+1.96%)
At close: 04:00PM EDT
73.00 +0.15 (+0.21%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.700.00-1117.50-----
35.300.00-14120.00-----
40.470.00--222.50-----
22.400.00-5325.000.940.00--3
37.500.00-25527.501.600.00-300300
33.840.00-1230.002.250.00-120120
37.000.00-4014832.500.750.00-7308
28.980.00-13735.000.550.00-20260
21.960.00-238837.501.300.00-149
22.000.00-129540.000.200.00-1378
22.000.00-135442.501.250.00-3132
14.090.00-171045.000.050.00-31,350
24.50+2.50+11.36%320047.500.050.00-2216
21.800.00-560550.000.250.00-10253
19.000.00-126052.500.540.00-5278
18.30+4.10+28.87%125555.000.300.00-1224
11.000.00-139957.500.37-0.03-7.50%2565
13.50+1.00+8.00%775060.000.60-0.10-14.29%232,287
10.75-0.06-0.56%450262.501.00-0.09-8.26%671,208
9.27+1.27+15.88%243,05365.001.51-0.34-18.38%5656
7.35+0.55+8.09%51,29267.502.23-0.54-19.49%434218
6.10+1.10+22.00%4295970.003.18-0.72-18.46%13308
4.78+0.68+16.59%9661272.504.40-0.80-15.38%33350
3.70+0.75+25.42%11958375.006.200.00-32101
2.70+0.50+22.73%644977.50-----
1.94+0.34+21.25%8227880.008.800.00-1010
0.96+0.11+12.94%281,13885.00-----
0.49-0.11-18.33%371590.00-----
0.21-0.09-30.00%1816795.00-----
0.400.00-414100.00-----