Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.280.00--1
-----17.000.030.00-14
-----17.500.800.00--17
-----18.000.320.00-320
-----18.500.930.00--0
-----19.000.09-1.01-91.82%2047
-----19.501.270.00-1217
8.570.00-7720.00-----
7.400.00-3120.500.18-0.06-25.00%5229
1.80-1.83-50.41%40621.000.40+0.15+60.00%94508
6.700.00-98321.500.48+0.09+23.08%975
0.75-0.43-36.44%632222.000.71+0.20+39.22%3092
0.50-0.31-38.27%714822.501.07+0.29+37.18%2671
0.32-0.29-47.54%1409523.001.51+0.49+48.04%20192
0.19-0.20-51.28%415523.501.75+0.57+48.31%13118
0.11-0.17-60.71%21357324.002.22+0.70+46.05%563
0.07-0.17-70.83%195124.502.50+1.59+174.73%11106
0.06-0.07-53.85%75125.002.500.00-5160
0.05-0.44-89.80%18125.501.520.00-136
0.050.00-112426.002.390.00-124
0.05-0.04-44.44%115326.503.800.00-436
0.06-0.07-53.85%405327.002.090.00-238178
0.200.00-192927.502.750.00-2245
0.180.00-44728.003.150.00-2266
0.120.00-19128.501.870.00-27
0.03-0.09-75.00%13529.006.31+1.76+38.68%141
0.200.00-12929.502.330.00-40
0.020.00-137630.00-----
0.160.00--331.50-----
0.060.00-103332.50-----
0.160.00-121935.009.300.00-2020
0.130.00-1237.50-----